Munafa Stock Market Course + Intraday & FNO calls 
USA AngloGold Ashanti Limited AU PriceVolume indicator, AngloGold Ashanti Limited AU indicators PriceVolume technical analysis, AngloGold Ashanti Limited AU indicators PriceVolume free charts, AngloGold Ashanti Limited AU indicators PriceVolume historical values USA
Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals
USA AngloGold Ashanti Limited AU PriceVolume indicator, AngloGold Ashanti Limited AU indicators PriceVolume technical analysis, AngloGold Ashanti Limited AU indicators PriceVolume free charts, AngloGold Ashanti Limited AU indicators PriceVolume historical values USA
- All Indicators in one
- AngloGold Ashanti Limited AU RSI indicator technical analysis
- AngloGold Ashanti Limited AU CCI indicator technical analysis
- AngloGold Ashanti Limited AU ADX indicator technical analysis
- AngloGold Ashanti Limited AU MACD indicator technical analysis
- AngloGold Ashanti Limited AU BollingerBands indicator technical analysis
- AngloGold Ashanti Limited AU Stochastics indicator technical analysis
- AngloGold Ashanti Limited AU MA indicator technical analysis
- AngloGold Ashanti Limited AU PriceVolume indicator technical analysis
- Daily Support: 106.94
- Daily Resistance: 110.33
- 5 Day DMA Moving Average is 103.83
- 20 Day DMA Moving Average is 103.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.29% | 106.68 | 108.57 | 108.69 | 105.30 | 0.68 times |
| Mon 09 Feb 2026 | 3.12% | 103.65 | 107.19 | 107.96 | 103.62 | 1.8 times |
| Fri 06 Feb 2026 | 5.44% | 102.56 | 103.95 | 105.76 | 102.13 | 2.08 times |
| Thu 05 Feb 2026 | -2.26% | 97.10 | 98.59 | 100.69 | 96.89 | 2.31 times |
| Wed 04 Feb 2026 | 0.07% | 105.26 | 100.87 | 105.30 | 96.01 | 3.11 times |
| Tue 03 Feb 2026 | 6.32% | 97.76 | 100.80 | 102.00 | 97.58 | 1.5 times |
| Mon 02 Feb 2026 | 2.12% | 90.45 | 94.81 | 96.96 | 82.03 | 1.65 times |
| Fri 30 Jan 2026 | -13.25% | 107.02 | 92.84 | 107.02 | 91.39 | 2.89 times |
| Thu 29 Jan 2026 | -7.53% | 115.05 | 107.02 | 119.54 | 103.05 | 3.49 times |
| Wed 28 Jan 2026 | 5.76% | 112.30 | 115.74 | 115.81 | 109.58 | 1.35 times |
Volume is calculated using 10 day average volume
USA AngloGold Ashanti Limited AU PriceVolume indicator, AngloGold Ashanti Limited AU indicators PriceVolume technical analysis, AngloGold Ashanti Limited AU indicators PriceVolume free charts, AngloGold Ashanti Limited AU indicators PriceVolume historical values USA
Below are charts of USA AngloGold Ashanti Limited AU PriceVolume indicator, AngloGold Ashanti Limited AU indicators PriceVolume technical analysis, AngloGold Ashanti Limited AU indicators PriceVolume free charts, AngloGold Ashanti Limited AU indicators PriceVolume historical values USA
AngloGold Ashanti Limited AU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AngloGold Ashanti Limited AU is: 4147260 M
Current day volume is 0.216 times compared to averaged volume AngloGold Ashanti Limited has
Historical price to volume measure of AngloGold Ashanti Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 108.57 | 1.29% | 1.77% | 0.216 times |
| 107.19 | 3.12% | 3.42% | 0.571 times |
| 103.95 | 5.44% | 1.36% | 0.659 times |
| 98.59 | -2.26% | 1.53% | 0.732 times |
| 100.87 | 0.07% | -4.17% | 0.986 times |
| 100.80 | 6.32% | 3.11% | 0.476 times |
| 94.81 | 2.12% | 4.82% | 0.524 times |
| 92.84 | -13.25% | -13.25% | 0.918 times |
| 107.02 | -7.53% | -6.98% | 1.108 times |
| 115.74 | 5.76% | 3.06% | 0.428 times |
Price to volume Charts of AngloGold Ashanti Limited AU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA AngloGold Ashanti Limited AU PriceVolume indicator, AngloGold Ashanti Limited AU indicators PriceVolume technical analysis, AngloGold Ashanti Limited AU indicators PriceVolume free charts, AngloGold Ashanti Limited AU indicators PriceVolume historical values USA
These are USA AngloGold Ashanti Limited AU PriceVolume indicator, AngloGold Ashanti Limited AU indicators PriceVolume technical analysis, AngloGold Ashanti Limited AU indicators PriceVolume free charts, AngloGold Ashanti Limited AU indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AngloGold Ashanti Limited AU PriceVolume indicator, AngloGold Ashanti Limited AU indicators PriceVolume technical analysis, AngloGold Ashanti Limited AU indicators PriceVolume free charts, AngloGold Ashanti Limited AU indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
