Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 95.76 and 99.11
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 94.98 |
| Intraday Target 3 | 96.543333333333 |
| Intraday Target 4 | 98.33 |
| Intraday Target 5 | 99.89 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.76 (-2.13%) | 96.30 | 94.76 - 98.11 | 1.2647 times | Wed 22 April 2026 | 98.87 (-1.57%) | 101.40 | 98.64 - 102.45 | 1.3402 times | Tue 21 April 2026 | 100.45 (-5.67%) | 103.80 | 100.30 - 104.90 | 0.9525 times | Mon 20 April 2026 | 106.49 (-2.44%) | 106.89 | 105.31 - 107.56 | 0.6696 times | Fri 17 April 2026 | 109.15 (4.72%) | 106.98 | 106.52 - 111.08 | 1.1626 times | Thu 16 April 2026 | 104.23 (-0.23%) | 104.81 | 104.00 - 106.22 | 0.8201 times | Wed 15 April 2026 | 104.47 (-4.85%) | 108.32 | 104.40 - 109.09 | 0.9883 times | Tue 14 April 2026 | 109.80 (0.62%) | 109.94 | 109.08 - 112.26 | 0.692 times | Mon 13 April 2026 | 109.12 (-0.12%) | 108.06 | 107.44 - 109.43 | 1.0314 times | Fri 10 April 2026 | 109.25 (0.65%) | 108.80 | 107.92 - 110.35 | 1.0785 times | Thu 09 April 2026 | 108.54 (1.04%) | 107.78 | 105.96 - 108.87 | 0.7301 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 89.36 and 102.16
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.76 (-11.35%) | 106.89 | 94.76 - 107.56 | 0.7038 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 0.7816 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.7596 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.8571 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.2821 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.1068 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.108 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.4203 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.0729 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9078 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1373 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 86.49 and 105.03
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 101.60666666667 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.76 (-0.62%) | 101.02 | 94.76 - 113.30 | 0.5564 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.1906 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8792 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8541 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8343 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8905 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3233 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3733 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0782 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0201 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.7551 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 88.28 and 137.62
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 74.66 |
| Yearly Target 3 | 101.9 |
| Yearly Target 4 | 124 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.76 (13.46%) | 87.12 | 79.80 - 129.14 | 0.3339 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.3016 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9378 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.2702 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.3918 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4967 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.268 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 95 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 105.38 |
| 20 day DMA | 101.74 |
| 35 day DMA | 100.18 |
| 50 day DMA | 104.93 |
| 100 day DMA | 99.02 |
| 150 day DMA | 90.35 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 102.76 | 104.7 |
| 12 day EMA | 102.47 | 103.51 | 104.35 |
| 20 day EMA | 102.26 | 102.84 | 103.26 |
| 35 day EMA | 103.87 | 104.29 | 104.61 |
| 50 day EMA | 104.54 | 104.86 | 105.1 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 103.84 | 104.96 |
| 12 day SMA | 105.38 | 105.74 | 105.96 |
| 20 day SMA | 101.74 | 101.38 | 100.73 |
| 35 day SMA | 100.18 | 100.7 | 101.54 |
| 50 day SMA | 104.93 | 105.17 | 105.34 |
| 100 day SMA | 99.02 | 98.94 | 98.8 |
| 150 day SMA | 90.35 | 90.14 | 89.91 |
| 200 day SMA | 81.46 | 81.2 | 80.94 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
