ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 80.14 and 83.57

Intraday Target 177.3
Intraday Target 279.55
Intraday Target 380.733333333333
Intraday Target 482.98
Intraday Target 584.16

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 29 June 2026 81.79 (0.21%) 81.05 78.49 - 81.92 0.889 times
Fri 26 June 2026 81.62 (2.87%) 81.64 80.72 - 82.58 3.0673 times
Thu 25 June 2026 79.34 (0.95%) 81.74 78.96 - 81.74 0.8085 times
Wed 24 June 2026 78.59 (-6.21%) 81.21 77.30 - 82.67 0.6582 times
Tue 23 June 2026 83.79 (-2.83%) 82.25 81.99 - 84.57 0.8055 times
Mon 22 June 2026 86.23 (-5.17%) 85.98 84.34 - 86.91 1.2628 times
Thu 18 June 2026 90.93 (0.01%) 92.36 88.61 - 94.09 0.7548 times
Wed 17 June 2026 90.92 (-3.2%) 94.40 90.75 - 97.19 0.6454 times
Tue 16 June 2026 93.93 (1.78%) 93.98 92.30 - 94.88 0.3866 times
Mon 15 June 2026 92.29 (6.94%) 93.78 91.90 - 94.75 0.722 times
Fri 12 June 2026 86.30 (3.75%) 85.03 84.37 - 87.11 0.5218 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 80.14 and 83.57

Weekly Target 177.3
Weekly Target 279.55
Weekly Target 380.733333333333
Weekly Target 482.98
Weekly Target 584.16

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 29 June 2026 81.79 (0.21%) 81.05 78.49 - 81.92 0.3382 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.5114 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9543 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4879 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.8084 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.7268 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.4955 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.7439 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 0.9652 times
Fri 01 May 2026 92.76 (-6.59%) 99.00 90.12 - 99.00 0.9685 times
Fri 24 April 2026 99.30 (-9.02%) 106.89 94.76 - 107.56 0.8312 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 69.43 and 89.49

Monthly Target 165.31
Monthly Target 273.55
Monthly Target 385.37
Monthly Target 493.61
Monthly Target 5105.43

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 29 June 2026 81.79 (-15.54%) 91.78 77.13 - 97.19 1.3626 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.6764 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.7821 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.1865 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8463 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.8511 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.7758 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.8873 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.2634 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.3685 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 1.0018 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 53.46 and 105.47

Yearly Target 144.01
Yearly Target 262.9
Yearly Target 396.02
Yearly Target 4114.91
Yearly Target 5148.03

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 29 June 2026 81.79 (-4.09%) 87.12 77.13 - 129.14 0.5465 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2608 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.9125 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.2164 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.3351 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4621 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2666 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.56 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 81.03
12 day DMA 85.74
20 day DMA 86.32
35 day DMA 91.03
50 day DMA 92.93
100 day DMA 98.92
150 day DMA 96.14
200 day DMA 89.71

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1482.3282.67
12 day EMA84.4884.9785.58
20 day EMA86.5587.0587.62
35 day EMA89.7590.2290.73
50 day EMA92.9493.3993.87

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0381.9183.78
12 day SMA85.7485.4785.7
20 day SMA86.3287.0787.8
35 day SMA91.0391.5692.04
50 day SMA92.9393.3893.84
100 day SMA98.9299.0599.16
150 day SMA96.1496.1196.1
200 day SMA89.7189.689.49

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top