Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 102.74 and 105.41
| Intraday Target 1 | 102.18 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 104.85 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 107.52 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.42 (0.52%) | 105.73 | 103.73 - 106.40 | 0.864 times | Thu 10 September 2026 | 103.88 (-4.28%) | 102.56 | 102.10 - 105.31 | 1.0696 times | Wed 09 September 2026 | 108.53 (0.65%) | 109.89 | 107.90 - 110.99 | 0.8763 times | Tue 08 September 2026 | 107.83 (-1.14%) | 108.45 | 107.73 - 109.49 | 0.7726 times | Fri 04 September 2026 | 109.07 (-2.33%) | 109.12 | 108.26 - 110.56 | 0.9386 times | Thu 03 September 2026 | 111.67 (3.56%) | 111.65 | 109.65 - 112.09 | 1.1216 times | Wed 02 September 2026 | 107.83 (-0.28%) | 110.20 | 106.93 - 110.59 | 1.1141 times | Tue 01 September 2026 | 108.13 (-3.73%) | 108.12 | 107.47 - 111.62 | 1.082 times | Mon 31 August 2026 | 112.32 (-0.77%) | 113.79 | 110.72 - 113.80 | 0.8385 times | Fri 28 August 2026 | 113.19 (-4.4%) | 119.18 | 112.10 - 119.19 | 1.3226 times | Thu 27 August 2026 | 118.40 (0.25%) | 117.41 | 116.57 - 119.17 | 1.1583 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 98.82 and 107.71
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 105.83666666667 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7156 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0177 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.4329 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.2871 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.7868 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.1831 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.2903 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7524 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8791 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.655 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0652 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 98.27 and 108.26
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 106.20333333333 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.42 (-7.03%) | 108.12 | 102.10 - 112.09 | 0.3842 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1918 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9905 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6123 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7693 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8895 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3495 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9625 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9681 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8824 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0092 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 88.91 and 144.65
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 102.32 |
| Yearly Target 4 | 131.24 |
| Yearly Target 5 | 158.06 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.42 (22.44%) | 87.12 | 73.40 - 129.14 | 0.7444 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2221 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.8845 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.1791 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.2942 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4173 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2585 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 103 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 110.28 |
| 20 day DMA | 110.3 |
| 35 day DMA | 100.23 |
| 50 day DMA | 94.16 |
| 100 day DMA | 93.01 |
| 150 day DMA | 97.07 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 107.47 | 109.26 |
| 12 day EMA | 108.17 | 108.85 | 109.75 |
| 20 day EMA | 106.69 | 106.93 | 107.25 |
| 35 day EMA | 101.47 | 101.3 | 101.15 |
| 50 day EMA | 94.3 | 93.89 | 93.48 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 108.2 | 108.99 |
| 12 day SMA | 110.28 | 111.86 | 113.25 |
| 20 day SMA | 110.3 | 109.84 | 109.54 |
| 35 day SMA | 100.23 | 99.49 | 98.84 |
| 50 day SMA | 94.16 | 93.69 | 93.23 |
| 100 day SMA | 93.01 | 93.03 | 93.08 |
| 150 day SMA | 97.07 | 97.04 | 97.02 |
| 200 day SMA | 95.64 | 95.53 | 95.41 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
