Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 104.14 and 111.32
| Intraday Target 1 | 98.65 |
| Intraday Target 2 | 102.45 |
| Intraday Target 3 | 105.83 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 113.01 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.25 (-1.86%) | 106.15 | 102.03 - 109.21 | 0.4576 times | Tue 10 March 2026 | 108.26 (-0.59%) | 110.98 | 107.59 - 111.34 | 1.0416 times | Mon 09 March 2026 | 108.90 (2.22%) | 104.85 | 102.56 - 109.43 | 0.8815 times | Fri 06 March 2026 | 106.54 (-1.25%) | 104.21 | 102.80 - 107.95 | 0.9092 times | Thu 05 March 2026 | 107.89 (-4.64%) | 108.64 | 105.22 - 109.80 | 1.3066 times | Wed 04 March 2026 | 113.14 (-1.55%) | 116.47 | 110.88 - 117.14 | 1.079 times | Tue 03 March 2026 | 114.92 (-10.4%) | 115.07 | 110.04 - 116.75 | 1.7003 times | Mon 02 March 2026 | 128.26 (0.38%) | 126.87 | 123.13 - 129.14 | 1.1327 times | Fri 27 February 2026 | 127.77 (1.3%) | 125.40 | 124.93 - 128.38 | 1.0053 times | Thu 26 February 2026 | 126.13 (1.31%) | 123.73 | 120.44 - 126.29 | 0.4862 times | Wed 25 February 2026 | 124.50 (-0.16%) | 126.59 | 124.34 - 128.54 | 0.81 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 104.14 and 113.45
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.25 (-0.27%) | 104.85 | 102.03 - 111.34 | 0.6183 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.5914 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.2022 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.0172 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1539 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.8261 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.3223 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.6293 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.8175 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.8218 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 0.9446 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 90.59 and 117.7
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 112.47333333333 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 139.58 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.25 (-16.84%) | 126.87 | 102.03 - 129.14 | 0.4116 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8423 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8183 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7993 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8531 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2678 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3158 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.033 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9773 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6815 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.1145 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 94.14 and 141.25
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 105.80666666667 |
| Yearly Target 4 | 129.58 |
| Yearly Target 5 | 152.92 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.25 (24.59%) | 87.12 | 82.03 - 129.14 | 0.2113 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.3256 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.955 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.2936 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.4174 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.5242 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2729 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 116.44 |
| 20 day DMA | 113.96 |
| 35 day DMA | 109.96 |
| 50 day DMA | 105.25 |
| 100 day DMA | 91.94 |
| 150 day DMA | 82.6 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 110.22 | 111.2 |
| 12 day EMA | 111.98 | 113.02 | 113.88 |
| 20 day EMA | 111.81 | 112.4 | 112.84 |
| 35 day EMA | 108.75 | 108.9 | 108.94 |
| 50 day EMA | 104.16 | 104.07 | 103.9 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 108.95 | 110.28 |
| 12 day SMA | 116.44 | 117.68 | 118.18 |
| 20 day SMA | 113.96 | 114.26 | 114.27 |
| 35 day SMA | 109.96 | 109.82 | 109.78 |
| 50 day SMA | 105.25 | 104.82 | 104.48 |
| 100 day SMA | 91.94 | 91.67 | 91.34 |
| 150 day SMA | 82.6 | 82.27 | 81.94 |
| 200 day SMA | 73.89 | 73.58 | 73.25 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
