ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 81.19 and 84.4

Intraday Target 180.38
Intraday Target 281.99
Intraday Target 383.593333333333
Intraday Target 485.2
Intraday Target 586.8

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 23 October 2026 83.59 (-1.88%) 84.70 81.99 - 85.20 0.9164 times
Thu 22 October 2026 85.19 (-6.89%) 88.22 84.69 - 88.22 1.0494 times
Wed 21 October 2026 91.49 (0.7%) 92.01 90.30 - 92.38 0.7625 times
Tue 20 October 2026 90.85 (-0.73%) 91.20 89.30 - 92.51 0.3764 times
Mon 19 October 2026 91.52 (-1.4%) 92.98 91.33 - 93.42 0.699 times
Fri 16 October 2026 92.82 (1.37%) 91.67 91.45 - 94.04 1.0056 times
Thu 15 October 2026 91.57 (3.07%) 91.50 89.07 - 91.61 2.1293 times
Wed 14 October 2026 88.84 (-3.07%) 90.08 87.35 - 90.99 1.5105 times
Tue 13 October 2026 91.65 (-1.92%) 94.63 91.00 - 95.16 1.1888 times
Mon 12 October 2026 93.44 (-0.76%) 93.29 93.07 - 94.30 0.3621 times
Fri 09 October 2026 94.16 (3.72%) 93.00 92.97 - 94.80 0.9734 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 77.08 and 88.51

Weekly Target 174.9
Weekly Target 279.25
Weekly Target 386.333333333333
Weekly Target 490.68
Weekly Target 597.76

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 23 October 2026 83.59 (-9.94%) 92.98 81.99 - 93.42 0.71 times
Fri 16 October 2026 92.82 (-1.42%) 93.29 87.35 - 95.16 1.1565 times
Fri 09 October 2026 94.16 (-0.8%) 95.20 88.31 - 96.58 0.8181 times
Fri 02 October 2026 94.92 (-4.15%) 92.62 91.85 - 96.09 0.8953 times
Fri 25 September 2026 99.03 (-4.12%) 103.25 96.52 - 104.97 0.7677 times
Fri 18 September 2026 103.29 (-1.08%) 100.09 98.20 - 104.01 1.2416 times
Fri 11 September 2026 104.42 (-4.26%) 108.45 102.10 - 110.99 0.7088 times
Fri 04 September 2026 109.07 (-3.64%) 113.79 106.93 - 113.80 1.008 times
Fri 28 August 2026 113.19 (-6.62%) 120.51 112.10 - 123.39 1.4192 times
Fri 21 August 2026 121.22 (25.88%) 97.98 96.78 - 121.86 1.2748 times
Fri 14 August 2026 96.30 (0.08%) 94.98 92.66 - 101.27 0.7792 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 75.5 and 90.09

Monthly Target 172.8
Monthly Target 278.19
Monthly Target 387.386666666667
Monthly Target 492.78
Monthly Target 5101.98

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 23 October 2026 83.59 (-11.03%) 94.54 81.99 - 96.58 0.6932 times
Wed 30 September 2026 93.95 (-16.36%) 108.12 91.85 - 112.09 0.991 times
Mon 31 August 2026 112.32 (41.6%) 79.89 79.84 - 123.39 1.1348 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.9432 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5352 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7325 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.847 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2849 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9165 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9218 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8402 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 50.63 and 106.37

Yearly Target 139.64
Yearly Target 261.61
Yearly Target 395.376666666667
Yearly Target 4117.35
Yearly Target 5151.12

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 23 October 2026 83.59 (-1.98%) 87.12 73.40 - 129.14 0.8438 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2027 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.8705 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.1603 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.2736 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.3948 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2544 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.92 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 88.53
12 day DMA 90.49
20 day DMA 91.73
35 day DMA 96.5
50 day DMA 101
100 day DMA 92.56
150 day DMA 94.29
200 day DMA 97.09

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4589.3891.47
12 day EMA90.0591.2292.32
20 day EMA92.1793.0793.9
35 day EMA95.6896.3997.05
50 day EMA99.39100.03100.64

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5390.3791.65
12 day SMA90.4991.0391.73
20 day SMA91.7392.593.16
35 day SMA96.597.397.95
50 day SMA101101.23101.48
100 day SMA92.5692.6492.71
150 day SMA94.2994.2894.28
200 day SMA97.0997.1497.16

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top