AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 76.36 and 82.52
| Intraday Target 1 | 71.27 |
| Intraday Target 2 | 75.29 |
| Intraday Target 3 | 77.426666666667 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 83.59 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (-3.66%) | 77.95 | 73.40 - 79.56 | 3.0494 times | Thu 30 July 2026 | 82.33 (5.59%) | 79.66 | 78.76 - 82.36 | 1.2421 times | Wed 29 July 2026 | 77.97 (-1.24%) | 79.40 | 76.07 - 80.07 | 0.5584 times | Tue 28 July 2026 | 78.95 (-1.9%) | 79.09 | 77.78 - 79.82 | 0.6809 times | Mon 27 July 2026 | 80.48 (1.02%) | 80.33 | 78.84 - 81.43 | 0.7858 times | Fri 24 July 2026 | 79.67 (1.58%) | 79.32 | 78.71 - 80.93 | 0.8004 times | Thu 23 July 2026 | 78.43 (-3.38%) | 80.00 | 77.00 - 80.44 | 0.586 times | Wed 22 July 2026 | 81.17 (3.4%) | 80.77 | 80.64 - 82.46 | 0.8597 times | Tue 21 July 2026 | 78.50 (4.81%) | 76.97 | 75.46 - 78.52 | 0.9342 times | Mon 20 July 2026 | 74.90 (-2.37%) | 75.95 | 74.79 - 76.66 | 0.503 times | Fri 17 July 2026 | 76.72 (0.48%) | 76.52 | 74.56 - 77.79 | 0.7739 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 71.88 and 80.84
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.1357 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.6623 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.7737 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.5765 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 0.9376 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.289 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.8697 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.3562 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.7368 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.6624 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4516 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 70.36 and 82.36
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 79.373333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9112 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.4832 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7077 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8183 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2414 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8855 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8906 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8117 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9284 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3219 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4319 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 48.49 and 104.23
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 93.953333333333 |
| Yearly Target 4 | 114.51 |
| Yearly Target 5 | 149.69 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (-6.99%) | 87.12 | 73.40 - 129.14 | 0.6272 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.245 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9011 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.2012 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.3184 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4438 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2633 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks bearish. It has broken an important moving average level of 80.28 with high volumes
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.69 |
| 35 day DMA | 81.98 |
| 50 day DMA | 84.54 |
| 100 day DMA | 91.54 |
| 150 day DMA | 95.63 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 80.02 | 78.86 |
| 12 day EMA | 79.64 | 79.7 | 79.22 |
| 20 day EMA | 80.3 | 80.4 | 80.2 |
| 35 day EMA | 82.52 | 82.71 | 82.73 |
| 50 day EMA | 85.01 | 85.24 | 85.36 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.88 | 79.1 |
| 12 day SMA | 78.73 | 78.72 | 78.55 |
| 20 day SMA | 79.69 | 79.96 | 79.89 |
| 35 day SMA | 81.98 | 81.95 | 82.01 |
| 50 day SMA | 84.54 | 84.74 | 84.96 |
| 100 day SMA | 91.54 | 91.81 | 92.07 |
| 150 day SMA | 95.63 | 95.67 | 95.69 |
| 200 day SMA | 91.04 | 91.03 | 91 |


