Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 100.51 and 102.37
| Intraday Target 1 | 99.99 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 101.85 |
| Intraday Target 4 | 102.89 |
| Intraday Target 5 | 103.71 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.07 (-0.29%) | 102.62 | 100.81 - 102.67 | 0.7665 times | Wed 13 May 2026 | 102.37 (-1.88%) | 103.02 | 101.36 - 104.20 | 0.8862 times | Tue 12 May 2026 | 104.33 (-3.69%) | 103.73 | 100.00 - 105.28 | 1.1371 times | Mon 11 May 2026 | 108.33 (1.21%) | 108.88 | 107.51 - 111.98 | 0.8754 times | Fri 08 May 2026 | 107.03 (6.78%) | 102.62 | 102.62 - 107.41 | 1.3444 times | Thu 07 May 2026 | 100.23 (1.62%) | 101.21 | 99.68 - 103.64 | 2.3132 times | Wed 06 May 2026 | 98.63 (8.42%) | 97.62 | 97.20 - 99.62 | 0.7723 times | Tue 05 May 2026 | 90.97 (0.31%) | 91.27 | 90.76 - 93.64 | 0.4653 times | Mon 04 May 2026 | 90.69 (-2.23%) | 91.55 | 90.29 - 92.84 | 0.8624 times | Fri 01 May 2026 | 92.76 (-1.03%) | 93.34 | 92.37 - 94.81 | 0.5772 times | Thu 30 April 2026 | 93.73 (3.6%) | 92.68 | 91.82 - 94.38 | 1.312 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 95.05 and 107.03
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.07 (-4.63%) | 108.88 | 100.00 - 111.98 | 0.6745 times | Fri 08 May 2026 | 107.03 (15.38%) | 91.55 | 90.29 - 107.41 | 1.0596 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.0633 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 0.9125 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 0.834 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.8105 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.9146 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.368 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.1809 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.1822 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.5155 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 96.18 and 117.87
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 101.44666666667 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 123.14 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.07 (8.9%) | 93.34 | 90.29 - 111.98 | 0.401 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8376 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2707 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9064 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9115 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8309 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9503 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3531 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4657 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0729 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0887 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 90.94 and 140.28
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 103.67 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 153.01 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.07 (19.69%) | 87.12 | 79.80 - 129.14 | 0.3961 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2902 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9338 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.2447 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.3662 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4962 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2729 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 98.47 |
| 20 day DMA | 99.24 |
| 35 day DMA | 100.22 |
| 50 day DMA | 99.59 |
| 100 day DMA | 100.98 |
| 150 day DMA | 92.89 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.96 | 103.26 |
| 12 day EMA | 100.94 | 100.74 | 100.44 |
| 20 day EMA | 100.55 | 100.39 | 100.18 |
| 35 day EMA | 100.76 | 100.68 | 100.58 |
| 50 day EMA | 102.12 | 102.12 | 102.11 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.46 | 103.71 |
| 12 day SMA | 98.47 | 97.79 | 97.45 |
| 20 day SMA | 99.24 | 99.35 | 99.45 |
| 35 day SMA | 100.22 | 99.87 | 99.39 |
| 50 day SMA | 99.59 | 99.84 | 100.36 |
| 100 day SMA | 100.98 | 100.8 | 100.62 |
| 150 day SMA | 92.89 | 92.7 | 92.5 |
| 200 day SMA | 84.57 | 84.31 | 84.06 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
