AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 81.19 and 84.4
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 83.593333333333 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 86.8 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.59 (-1.88%) | 84.70 | 81.99 - 85.20 | 0.9164 times | Thu 22 October 2026 | 85.19 (-6.89%) | 88.22 | 84.69 - 88.22 | 1.0494 times | Wed 21 October 2026 | 91.49 (0.7%) | 92.01 | 90.30 - 92.38 | 0.7625 times | Tue 20 October 2026 | 90.85 (-0.73%) | 91.20 | 89.30 - 92.51 | 0.3764 times | Mon 19 October 2026 | 91.52 (-1.4%) | 92.98 | 91.33 - 93.42 | 0.699 times | Fri 16 October 2026 | 92.82 (1.37%) | 91.67 | 91.45 - 94.04 | 1.0056 times | Thu 15 October 2026 | 91.57 (3.07%) | 91.50 | 89.07 - 91.61 | 2.1293 times | Wed 14 October 2026 | 88.84 (-3.07%) | 90.08 | 87.35 - 90.99 | 1.5105 times | Tue 13 October 2026 | 91.65 (-1.92%) | 94.63 | 91.00 - 95.16 | 1.1888 times | Mon 12 October 2026 | 93.44 (-0.76%) | 93.29 | 93.07 - 94.30 | 0.3621 times | Fri 09 October 2026 | 94.16 (3.72%) | 93.00 | 92.97 - 94.80 | 0.9734 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 77.08 and 88.51
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.59 (-9.94%) | 92.98 | 81.99 - 93.42 | 0.71 times | Fri 16 October 2026 | 92.82 (-1.42%) | 93.29 | 87.35 - 95.16 | 1.1565 times | Fri 09 October 2026 | 94.16 (-0.8%) | 95.20 | 88.31 - 96.58 | 0.8181 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.8953 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.7677 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.2416 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7088 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.008 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.4192 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.2748 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.7792 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 75.5 and 90.09
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.59 (-11.03%) | 94.54 | 81.99 - 96.58 | 0.6932 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 0.991 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1348 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9432 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5352 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7325 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.847 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2849 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9165 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9218 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8402 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 50.63 and 106.37
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 95.376666666667 |
| Yearly Target 4 | 117.35 |
| Yearly Target 5 | 151.12 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.59 (-1.98%) | 87.12 | 73.40 - 129.14 | 0.8438 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2027 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.8705 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.1603 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.2736 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.3948 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2544 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 90.49 |
| 20 day DMA | 91.73 |
| 35 day DMA | 96.5 |
| 50 day DMA | 101 |
| 100 day DMA | 92.56 |
| 150 day DMA | 94.29 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 89.38 | 91.47 |
| 12 day EMA | 90.05 | 91.22 | 92.32 |
| 20 day EMA | 92.17 | 93.07 | 93.9 |
| 35 day EMA | 95.68 | 96.39 | 97.05 |
| 50 day EMA | 99.39 | 100.03 | 100.64 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 90.37 | 91.65 |
| 12 day SMA | 90.49 | 91.03 | 91.73 |
| 20 day SMA | 91.73 | 92.5 | 93.16 |
| 35 day SMA | 96.5 | 97.3 | 97.95 |
| 50 day SMA | 101 | 101.23 | 101.48 |
| 100 day SMA | 92.56 | 92.64 | 92.71 |
| 150 day SMA | 94.29 | 94.28 | 94.28 |
| 200 day SMA | 97.09 | 97.14 | 97.16 |


