AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 80.14 and 83.57
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 80.733333333333 |
| Intraday Target 4 | 82.98 |
| Intraday Target 5 | 84.16 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.79 (0.21%) | 81.05 | 78.49 - 81.92 | 0.889 times | Fri 26 June 2026 | 81.62 (2.87%) | 81.64 | 80.72 - 82.58 | 3.0673 times | Thu 25 June 2026 | 79.34 (0.95%) | 81.74 | 78.96 - 81.74 | 0.8085 times | Wed 24 June 2026 | 78.59 (-6.21%) | 81.21 | 77.30 - 82.67 | 0.6582 times | Tue 23 June 2026 | 83.79 (-2.83%) | 82.25 | 81.99 - 84.57 | 0.8055 times | Mon 22 June 2026 | 86.23 (-5.17%) | 85.98 | 84.34 - 86.91 | 1.2628 times | Thu 18 June 2026 | 90.93 (0.01%) | 92.36 | 88.61 - 94.09 | 0.7548 times | Wed 17 June 2026 | 90.92 (-3.2%) | 94.40 | 90.75 - 97.19 | 0.6454 times | Tue 16 June 2026 | 93.93 (1.78%) | 93.98 | 92.30 - 94.88 | 0.3866 times | Mon 15 June 2026 | 92.29 (6.94%) | 93.78 | 91.90 - 94.75 | 0.722 times | Fri 12 June 2026 | 86.30 (3.75%) | 85.03 | 84.37 - 87.11 | 0.5218 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 80.14 and 83.57
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.733333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.79 (0.21%) | 81.05 | 78.49 - 81.92 | 0.3382 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5114 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9543 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4879 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8084 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7268 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4955 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7439 times | Fri 08 May 2026 | 107.03 (15.38%) | 91.55 | 90.29 - 107.41 | 0.9652 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 0.9685 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 0.8312 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 69.43 and 89.49
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.79 (-15.54%) | 91.78 | 77.13 - 97.19 | 1.3626 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.6764 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.7821 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.1865 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8463 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8511 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7758 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8873 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2634 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3685 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0018 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 53.46 and 105.47
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 96.02 |
| Yearly Target 4 | 114.91 |
| Yearly Target 5 | 148.03 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.79 (-4.09%) | 87.12 | 77.13 - 129.14 | 0.5465 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2608 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9125 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.2164 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.3351 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4621 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2666 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.32 |
| 35 day DMA | 91.03 |
| 50 day DMA | 92.93 |
| 100 day DMA | 98.92 |
| 150 day DMA | 96.14 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.32 | 82.67 |
| 12 day EMA | 84.48 | 84.97 | 85.58 |
| 20 day EMA | 86.55 | 87.05 | 87.62 |
| 35 day EMA | 89.75 | 90.22 | 90.73 |
| 50 day EMA | 92.94 | 93.39 | 93.87 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.91 | 83.78 |
| 12 day SMA | 85.74 | 85.47 | 85.7 |
| 20 day SMA | 86.32 | 87.07 | 87.8 |
| 35 day SMA | 91.03 | 91.56 | 92.04 |
| 50 day SMA | 92.93 | 93.38 | 93.84 |
| 100 day SMA | 98.92 | 99.05 | 99.16 |
| 150 day SMA | 96.14 | 96.11 | 96.1 |
| 200 day SMA | 89.71 | 89.6 | 89.49 |


