ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 76.36 and 82.52

Intraday Target 171.27
Intraday Target 275.29
Intraday Target 377.426666666667
Intraday Target 481.45
Intraday Target 583.59

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 31 July 2026 79.32 (-3.66%) 77.95 73.40 - 79.56 3.0494 times
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.2421 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.5584 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.6809 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.7858 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 0.8004 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.586 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 0.8597 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 0.9342 times
Mon 20 July 2026 74.90 (-2.37%) 75.95 74.79 - 76.66 0.503 times
Fri 17 July 2026 76.72 (0.48%) 76.52 74.56 - 77.79 0.7739 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 71.88 and 80.84

Weekly Target 169.4
Weekly Target 274.36
Weekly Target 378.36
Weekly Target 483.32
Weekly Target 587.32

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.1357 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.6623 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.7737 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.5765 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9376 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.289 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.8697 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.3562 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.7368 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.6624 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.4516 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 70.36 and 82.36

Monthly Target 167.37
Monthly Target 273.35
Monthly Target 379.373333333333
Monthly Target 485.35
Monthly Target 591.37

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.9112 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.4832 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7077 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8183 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2414 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8855 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.8906 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8117 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9284 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3219 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.4319 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 48.49 and 104.23

Yearly Target 138.21
Yearly Target 258.77
Yearly Target 393.953333333333
Yearly Target 4114.51
Yearly Target 5149.69

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 31 July 2026 79.32 (-6.99%) 87.12 73.40 - 129.14 0.6272 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.245 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.9011 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.2012 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.3184 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4438 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2633 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anglogold Ashanti AU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anglogold Ashanti AU looks bearish. It has broken an important moving average level of 80.28 with high volumes

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 79.81
12 day DMA 78.73
20 day DMA 79.69
35 day DMA 81.98
50 day DMA 84.54
100 day DMA 91.54
150 day DMA 95.63
200 day DMA 91.04

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7980.0278.86
12 day EMA79.6479.779.22
20 day EMA80.380.480.2
35 day EMA82.5282.7182.73
50 day EMA85.0185.2485.36

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8179.8879.1
12 day SMA78.7378.7278.55
20 day SMA79.6979.9679.89
35 day SMA81.9881.9582.01
50 day SMA84.5484.7484.96
100 day SMA91.5491.8192.07
150 day SMA95.6395.6795.69
200 day SMA91.0491.0391

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top