USA Atara Biotherapeutics, Inc. ATRA PriceVolume indicator, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume technical analysis, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume free charts, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume historical values USA

Stock ATRA - Share Atara Biotherapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 8.16
Daily Resistance: 8.98
5 Day DMA Moving Average is 9.1
20 Day DMA Moving Average is 9.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-8.91%	9.37	8.59	9.37	8.55	0.4 times
Thu 22 Oct 2026	0.86%	9.23	9.43	9.65	8.97	0.38 times
Wed 21 Oct 2026	2.07%	9.25	9.35	9.43	9.17	0.44 times
Tue 20 Oct 2026	2.23%	8.89	9.16	9.29	8.88	0.24 times
Mon 19 Oct 2026	-2.4%	9.03	8.96	9.35	8.96	0.21 times
Fri 16 Oct 2026	-4.87%	9.67	9.18	9.91	9.18	0.32 times
Thu 15 Oct 2026	0.94%	9.35	9.65	9.78	9.19	0.4 times
Wed 14 Oct 2026	2.69%	9.29	9.56	9.99	9.20	0.66 times
Tue 13 Oct 2026	-0.75%	9.25	9.31	9.54	8.80	0.53 times
Mon 12 Oct 2026	-1.05%	9.42	9.38	9.58	8.99	0.44 times

Volume is calculated using 10 day average volume

USA Atara Biotherapeutics, Inc. ATRA PriceVolume indicator, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume technical analysis, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume free charts, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume historical values USA

Below are charts of USA Atara Biotherapeutics, Inc. ATRA PriceVolume indicator, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume technical analysis, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume free charts, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume historical values USA

Atara Biotherapeutics, Inc. ATRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atara Biotherapeutics, Inc. ATRA is: 81720 M

Current day volume is 0.297 times compared to averaged volume Atara Biotherapeutics, Inc. has

Historical price to volume measure of Atara Biotherapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.59	-8.91%	-8.32%	0.297 times
9.43	0.86%	2.17%	0.281 times
9.35	2.07%	1.08%	0.324 times
9.16	2.23%	3.04%	0.181 times
8.96	-2.4%	-0.78%	0.152 times
9.18	-4.87%	-5.07%	0.237 times
9.65	0.94%	3.21%	0.299 times
9.56	2.69%	2.91%	0.488 times
9.31	-0.75%	0.65%	0.394 times
9.38	-1.05%	-0.42%	0.328 times

Price to volume Charts of Atara Biotherapeutics, Inc. ATRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day