USA Atara Biotherapeutics, Inc. ATRA PriceVolume indicator, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume technical analysis, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume free charts, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume historical values USA

Stock ATRA - Share Atara Biotherapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.82
Daily Resistance: 10.47
5 Day DMA Moving Average is 10.44
20 Day DMA Moving Average is 9.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.19%	10.48	10.28	10.65	10.00	0.96 times
Fri 29 May 2026	-6.66%	11.28	10.51	11.33	10.33	1.03 times
Thu 28 May 2026	6.83%	10.54	11.26	11.35	10.18	1.55 times
Wed 27 May 2026	9.68%	9.60	10.54	10.70	9.56	1.8 times
Tue 26 May 2026	-3.8%	9.64	9.61	10.08	9.15	1.94 times
Fri 22 May 2026	6.96%	9.03	9.99	9.99	8.88	1.04 times
Thu 21 May 2026	-1.16%	9.21	9.34	9.50	9.05	0.56 times
Wed 20 May 2026	0.43%	9.61	9.45	9.63	9.00	0.86 times
Tue 19 May 2026	2.84%	9.25	9.41	9.60	8.54	3.06 times
Mon 18 May 2026	-4.49%	9.15	9.15	9.55	8.76	4.08 times

Volume is calculated using 10 day average volume

USA Atara Biotherapeutics, Inc. ATRA PriceVolume indicator, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume technical analysis, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume free charts, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume historical values USA

Below are charts of USA Atara Biotherapeutics, Inc. ATRA PriceVolume indicator, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume technical analysis, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume free charts, Atara Biotherapeutics, Inc. ATRA indicators PriceVolume historical values USA

Atara Biotherapeutics, Inc. ATRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atara Biotherapeutics, Inc. ATRA is: 94538.5 M

Current day volume is 0.953 times compared to averaged volume Atara Biotherapeutics, Inc. has

Historical price to volume measure of Atara Biotherapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.28	-2.19%	-1.91%	0.953 times
10.51	-6.66%	-6.83%	1.02 times
11.26	6.83%	6.83%	1.536 times
10.54	9.68%	9.79%	1.787 times
9.61	-3.8%	-0.31%	1.929 times
9.99	6.96%	10.63%	1.031 times
9.34	-1.16%	1.41%	0.556 times
9.45	0.43%	-1.66%	0.849 times
9.41	2.84%	1.73%	3.032 times
9.15	-4.49%	0%	4.046 times

Price to volume Charts of Atara Biotherapeutics, Inc. ATRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day