Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 9.07 and 9.69
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.21 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.38 (-5.16%) | 10.00 | 9.38 - 10.00 | 0.3332 times | Thu 10 September 2026 | 9.89 (-0.2%) | 9.94 | 9.52 - 9.94 | 0.4831 times | Wed 09 September 2026 | 9.91 (-3.13%) | 10.27 | 9.76 - 10.43 | 1.4264 times | Tue 08 September 2026 | 10.23 (4.28%) | 10.60 | 10.23 - 11.33 | 2.226 times | Fri 04 September 2026 | 9.81 (2.94%) | 9.45 | 9.25 - 9.95 | 2.5454 times | Thu 03 September 2026 | 9.53 (0.95%) | 9.49 | 9.00 - 9.53 | 0.5247 times | Wed 02 September 2026 | 9.44 (4.66%) | 9.08 | 9.08 - 9.48 | 0.4331 times | Tue 01 September 2026 | 9.02 (1.35%) | 8.96 | 8.80 - 9.18 | 1.0807 times | Mon 31 August 2026 | 8.90 (-3.26%) | 9.09 | 8.83 - 9.29 | 0.6289 times | Fri 28 August 2026 | 9.20 (-0.54%) | 9.18 | 8.90 - 9.21 | 0.3186 times | Thu 27 August 2026 | 9.25 (-1.39%) | 9.38 | 9.17 - 9.60 | 0.5601 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.41 and 10.36
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 0.753 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 0.8784 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.6256 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 0.806 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.2534 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.6102 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.1165 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 0.906 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.8748 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 1.1761 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.8256 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.09 and 11.62
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.38 (5.39%) | 8.96 | 8.80 - 11.33 | 0.038 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0847 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1323 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1537 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.405 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1163 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5028 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2264 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.196 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1448 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1066 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.97 and 14.27
| Yearly Target 1 | -4.41 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.38 (-48.15%) | 18.35 | 3.92 - 19.15 | 0.484 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0991 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.1952 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.4162 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.682 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9015 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2219 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.35 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.92 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.83 | 9.8 |
| 12 day EMA | 9.56 | 9.59 | 9.53 |
| 20 day EMA | 9.42 | 9.42 | 9.37 |
| 35 day EMA | 9.34 | 9.34 | 9.31 |
| 50 day EMA | 9.26 | 9.26 | 9.23 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.87 | 9.78 |
| 12 day SMA | 9.5 | 9.53 | 9.5 |
| 20 day SMA | 9.35 | 9.31 | 9.28 |
| 35 day SMA | 8.94 | 8.91 | 8.86 |
| 50 day SMA | 9.02 | 9.06 | 9.09 |
| 100 day SMA | 8.92 | 8.88 | 8.83 |
| 150 day SMA | 7.62 | 7.59 | 7.55 |
| 200 day SMA | 8.82 | 8.85 | 8.86 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
