Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 5.21 and 5.58
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.71 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.39 (-0.55%) | 5.39 | 5.13 - 5.50 | 0.3171 times | Tue 03 March 2026 | 5.42 (10.39%) | 4.88 | 4.82 - 5.65 | 1.8115 times | Mon 02 March 2026 | 4.91 (-9.41%) | 5.21 | 4.91 - 5.23 | 0.6071 times | Fri 27 February 2026 | 5.42 (3.04%) | 5.12 | 4.80 - 5.49 | 0.6108 times | Thu 26 February 2026 | 5.26 (3.95%) | 5.01 | 4.68 - 5.89 | 2.3855 times | Wed 25 February 2026 | 5.06 (20.19%) | 4.19 | 4.17 - 5.56 | 2.6661 times | Tue 24 February 2026 | 4.21 (0.24%) | 4.15 | 4.03 - 4.33 | 0.1924 times | Mon 23 February 2026 | 4.20 (0.48%) | 4.12 | 3.92 - 4.20 | 0.6814 times | Fri 20 February 2026 | 4.18 (-1.42%) | 4.26 | 4.13 - 4.30 | 0.2587 times | Thu 19 February 2026 | 4.24 (-4.29%) | 4.37 | 4.13 - 4.37 | 0.4693 times | Wed 18 February 2026 | 4.43 (-1.34%) | 4.47 | 4.34 - 4.64 | 0.4843 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.11 and 5.94
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.39 (-0.55%) | 5.21 | 4.82 - 5.65 | 0.349 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 0.8339 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.1869 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0178 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.2142 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.3088 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.5661 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.1616 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.3268 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.0349 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1778 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.11 and 5.94
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.39 (-0.55%) | 5.21 | 4.82 - 5.65 | 0.2293 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 1.0259 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.358 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6488 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4777 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.494 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4406 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.421 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5395 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3653 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6165 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -2.96 and 12.27
| Yearly Target 1 | -5.74 |
| Yearly Target 2 | -0.18 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.39 (-70.2%) | 18.35 | 3.92 - 19.15 | 0.0743 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1065 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2639 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5876 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7997 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9406 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2274 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.83 |
| 50 day DMA | 7.98 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.11 | 4.96 |
| 12 day EMA | 4.98 | 4.91 | 4.82 |
| 20 day EMA | 5.2 | 5.18 | 5.15 |
| 35 day EMA | 6.83 | 6.91 | 7 |
| 50 day EMA | 8.48 | 8.61 | 8.74 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.21 | 4.97 |
| 12 day SMA | 4.77 | 4.69 | 4.61 |
| 20 day SMA | 4.72 | 4.69 | 4.67 |
| 35 day SMA | 4.83 | 4.8 | 4.82 |
| 50 day SMA | 7.98 | 8.21 | 8.45 |
| 100 day SMA | 11.26 | 11.37 | 11.47 |
| 150 day SMA | 11.69 | 11.73 | 11.78 |
| 200 day SMA | 10.99 | 11 | 11.01 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
