ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong intraday Stock price targets for AtaraBiotherapeutics are 5.06 and 5.51

Intraday Target 14.71
Intraday Target 24.96
Intraday Target 35.1566666666667
Intraday Target 45.41
Intraday Target 55.61

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 January 2026 5.22 (4.4%) 4.98 4.90 - 5.35 0.3145 times
Thu 22 January 2026 5.00 (8.7%) 4.58 4.46 - 5.15 0.493 times
Wed 21 January 2026 4.60 (6.48%) 4.34 4.20 - 4.69 0.3619 times
Tue 20 January 2026 4.32 (-4.85%) 4.50 4.25 - 4.79 0.517 times
Fri 16 January 2026 4.54 (-2.37%) 4.72 4.52 - 5.00 0.4404 times
Thu 15 January 2026 4.65 (4.03%) 4.62 4.40 - 5.19 0.8517 times
Wed 14 January 2026 4.47 (2.29%) 4.49 4.36 - 4.82 0.6508 times
Tue 13 January 2026 4.37 (-25.43%) 5.69 4.25 - 5.98 1.9287 times
Mon 12 January 2026 5.86 (-57.2%) 5.62 5.58 - 6.51 3.8616 times
Fri 09 January 2026 13.69 (-21.5%) 18.09 13.08 - 18.99 0.5804 times
Thu 08 January 2026 17.44 (16.73%) 15.10 14.90 - 17.97 0.3614 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.71 and 5.86

Weekly Target 13.77
Weekly Target 24.5
Weekly Target 34.9233333333333
Weekly Target 45.65
Weekly Target 56.07

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 January 2026 5.22 (14.98%) 4.50 4.20 - 5.35 1.3058 times
Fri 16 January 2026 4.54 (-66.84%) 5.62 4.25 - 6.51 5.9877 times
Fri 09 January 2026 13.69 (-22.96%) 18.47 13.08 - 19.15 1.1633 times
Fri 02 January 2026 17.77 (2.9%) 17.15 16.80 - 19.08 0.1999 times
Fri 26 December 2025 17.27 (0.58%) 16.90 16.59 - 18.95 0.2086 times
Fri 19 December 2025 17.17 (-4.61%) 18.00 16.51 - 18.25 0.2054 times
Fri 12 December 2025 18.00 (25.61%) 14.52 14.37 - 18.37 0.3031 times
Fri 05 December 2025 14.33 (-5.1%) 14.77 12.05 - 14.96 0.2676 times
Fri 28 November 2025 15.10 (10.38%) 13.69 13.43 - 15.28 0.1427 times
Fri 21 November 2025 13.68 (-0.58%) 13.65 12.75 - 15.12 0.2161 times
Fri 14 November 2025 13.76 (16.51%) 11.97 11.21 - 14.28 0.1769 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -2.77 and 12.19

Monthly Target 1-5.43
Monthly Target 2-0.1
Monthly Target 39.5233333333333
Monthly Target 414.85
Monthly Target 524.47

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 January 2026 5.22 (-71.14%) 18.35 4.20 - 19.15 5.3247 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.6928 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.5101 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.5275 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.4705 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.4496 times
Thu 31 July 2025 11.52 (49.22%) 7.60 7.54 - 13.46 0.5761 times
Mon 30 June 2025 7.72 (-1.03%) 7.82 7.51 - 9.68 0.3901 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 0.6583 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.4002 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.4426 times

 monthly chart AtaraBiotherapeutics

Yearly price and charts AtaraBiotherapeutics

Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -2.77 and 12.19

Yearly Target 1-5.43
Yearly Target 2-0.1
Yearly Target 39.5233333333333
Yearly Target 414.85
Yearly Target 524.47

Yearly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 January 2026 5.22 (-71.14%) 18.35 4.20 - 19.15 0.0562 times
Wed 31 December 2025 18.09 (35.91%) 13.34 5.01 - 18.95 0.1068 times
Tue 31 December 2024 13.31 (2509.8%) 0.55 0.37 - 14.93 1.2672 times
Fri 29 December 2023 0.51 (-84.45%) 3.31 0.20 - 5.64 2.5943 times
Fri 30 December 2022 3.28 (-79.19%) 16.01 2.83 - 16.93 1.8044 times
Fri 31 December 2021 15.76 (-19.71%) 19.64 11.81 - 21.85 0.943 times
Thu 31 December 2020 19.63 (0%) 13.79 11.97 - 28.20 0.228 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 7 points

Upper Bollinger band is at 24 and lower is at -0, while middle bands are at 6 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 4.74
12 day DMA 7.43
20 day DMA 11.35
35 day DMA 13.54
50 day DMA 13.55
100 day DMA 13.59
150 day DMA 12.58
200 day DMA 11.26

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.135.19
12 day EMA7.357.748.24
20 day EMA9.469.9110.43
35 day EMA11.1811.5311.91
50 day EMA12.5412.8413.16

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.744.624.52
12 day SMA7.438.29.19
20 day SMA11.3511.9712.61
35 day SMA13.5413.7413.99
50 day SMA13.5513.713.83
100 day SMA13.5913.6613.73
150 day SMA12.5812.612.62
200 day SMA11.2611.2611.26

Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top