Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 9.44 and 10.55
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.73 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.99 (6.96%) | 9.03 | 8.88 - 9.99 | 0.2568 times | Thu 21 May 2026 | 9.34 (-1.16%) | 9.21 | 9.05 - 9.50 | 0.1386 times | Wed 20 May 2026 | 9.45 (0.43%) | 9.61 | 9.00 - 9.63 | 0.2117 times | Tue 19 May 2026 | 9.41 (2.84%) | 9.25 | 8.54 - 9.60 | 0.7554 times | Mon 18 May 2026 | 9.15 (-4.49%) | 9.15 | 8.76 - 9.55 | 1.0082 times | Fri 15 May 2026 | 9.58 (-0.1%) | 9.71 | 8.65 - 9.81 | 0.596 times | Thu 14 May 2026 | 9.59 (-8.49%) | 10.38 | 9.35 - 10.80 | 0.6647 times | Wed 13 May 2026 | 10.48 (6.83%) | 9.22 | 9.08 - 10.58 | 1.9682 times | Tue 12 May 2026 | 9.81 (10.97%) | 9.01 | 8.57 - 10.66 | 2.3048 times | Mon 11 May 2026 | 8.84 (6%) | 8.83 | 7.90 - 9.08 | 2.0955 times | Fri 08 May 2026 | 8.34 (-16.01%) | 9.65 | 7.85 - 9.93 | 7.9153 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.27 and 10.72
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1039 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3343 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.2782 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0284 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0276 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0397 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.0477 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.0309 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.0406 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.0687 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 0.419 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.31 and 15.13
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.99 (109.43%) | 4.78 | 4.63 - 12.45 | 7.3968 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.117 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5058 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2277 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.2031 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1457 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1073 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1064 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0989 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0913 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.1211 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.66 and 14.57
| Yearly Target 1 | -4.21 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.99 (-44.78%) | 18.35 | 3.92 - 19.15 | 0.4629 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0995 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.1991 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.424 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.6875 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9044 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2226 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.49 |
| 20 day DMA | 7.64 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.7 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.37 | 9.38 |
| 12 day EMA | 8.92 | 8.72 | 8.61 |
| 20 day EMA | 8.15 | 7.96 | 7.82 |
| 35 day EMA | 7.28 | 7.12 | 6.99 |
| 50 day EMA | 6.42 | 6.27 | 6.14 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.39 | 9.44 |
| 12 day SMA | 9.49 | 9.09 | 8.71 |
| 20 day SMA | 7.64 | 7.39 | 7.16 |
| 35 day SMA | 6.5 | 6.36 | 6.24 |
| 50 day SMA | 6.11 | 6.03 | 5.98 |
| 100 day SMA | 6.7 | 6.77 | 6.85 |
| 150 day SMA | 9.37 | 9.4 | 9.44 |
| 200 day SMA | 10.19 | 10.2 | 10.22 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
