ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong intraday Stock price targets for AtaraBiotherapeutics are 8.16 and 8.98

Intraday Target 18.02
Intraday Target 28.3
Intraday Target 38.8366666666667
Intraday Target 49.12
Intraday Target 59.66

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 October 2026 8.59 (-8.91%) 9.37 8.55 - 9.37 0.9971 times
Thu 22 October 2026 9.43 (0.86%) 9.23 8.97 - 9.65 0.9438 times
Wed 21 October 2026 9.35 (2.07%) 9.25 9.17 - 9.43 1.0874 times
Tue 20 October 2026 9.16 (2.23%) 8.89 8.88 - 9.29 0.6073 times
Mon 19 October 2026 8.96 (-2.4%) 9.03 8.96 - 9.35 0.5088 times
Fri 16 October 2026 9.18 (-4.87%) 9.67 9.18 - 9.91 0.7961 times
Thu 15 October 2026 9.65 (0.94%) 9.35 9.19 - 9.78 1.0012 times
Wed 14 October 2026 9.56 (2.69%) 9.29 9.20 - 9.99 1.6373 times
Tue 13 October 2026 9.31 (-0.75%) 9.25 8.80 - 9.54 1.3213 times
Mon 12 October 2026 9.38 (-1.05%) 9.42 8.99 - 9.58 1.0997 times
Fri 09 October 2026 9.48 (2.71%) 9.33 9.33 - 9.56 0.9069 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.02 and 9.12

Weekly Target 17.83
Weekly Target 28.21
Weekly Target 38.93
Weekly Target 49.31
Weekly Target 510.03

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 October 2026 8.59 (-6.43%) 9.03 8.55 - 9.65 0.508 times
Fri 16 October 2026 9.18 (-3.16%) 9.42 8.80 - 9.99 0.7177 times
Fri 09 October 2026 9.48 (0%) 9.59 8.82 - 9.79 0.7504 times
Fri 02 October 2026 9.48 (7.6%) 8.69 7.83 - 9.68 1.4375 times
Fri 25 September 2026 8.81 (-9.08%) 9.69 8.33 - 9.92 0.7494 times
Fri 18 September 2026 9.69 (3.3%) 9.09 8.92 - 10.37 1.4465 times
Fri 11 September 2026 9.38 (-4.38%) 10.60 9.38 - 11.33 1.0793 times
Fri 04 September 2026 9.81 (6.63%) 9.09 8.80 - 9.95 1.2591 times
Fri 28 August 2026 9.20 (-5.15%) 9.57 8.90 - 10.02 0.8968 times
Fri 21 August 2026 9.70 (19.9%) 8.00 7.81 - 9.89 1.1553 times
Fri 14 August 2026 8.09 (-4.26%) 8.42 7.73 - 9.43 1.7966 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.53 and 9.29

Monthly Target 17.18
Monthly Target 27.88
Monthly Target 38.9366666666667
Monthly Target 49.64
Monthly Target 510.7

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 October 2026 8.59 (1.06%) 8.73 8.23 - 9.99 0.05 times
Wed 30 September 2026 8.50 (-4.49%) 8.96 7.83 - 11.33 0.0861 times
Mon 31 August 2026 8.90 (6.21%) 8.42 7.73 - 10.02 0.0851 times
Fri 31 July 2026 8.38 (-27%) 11.47 7.39 - 12.00 0.133 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.1544 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.4403 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1169 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5052 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2275 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.2017 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1455 times

 monthly chart AtaraBiotherapeutics

Yearly price and charts AtaraBiotherapeutics

Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.36 and 13.87

Yearly Target 1-4.68
Yearly Target 21.96
Yearly Target 310.553333333333
Yearly Target 417.19
Yearly Target 525.78

Yearly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 23 October 2026 8.59 (-52.52%) 18.35 3.92 - 19.15 0.4885 times
Wed 31 December 2025 18.09 (35.91%) 13.34 5.01 - 18.95 0.0991 times
Tue 31 December 2024 13.31 (2509.8%) 0.55 0.37 - 14.93 1.1944 times
Fri 29 December 2023 0.51 (-84.45%) 3.31 0.20 - 5.64 2.4145 times
Fri 30 December 2022 3.28 (-79.19%) 16.01 2.83 - 16.93 1.6809 times
Fri 31 December 2021 15.76 (-19.71%) 19.64 11.81 - 21.85 0.9009 times
Thu 31 December 2020 19.63 (0%) 13.79 11.97 - 28.20 0.2218 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.

AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.27
20 day DMA 9.13
35 day DMA 9.27
50 day DMA 9.24
100 day DMA 9.32
150 day DMA 8.44
200 day DMA 7.79

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.329.26
12 day EMA9.189.299.26
20 day EMA9.199.259.23
35 day EMA9.199.239.22
50 day EMA9.29.229.21

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.229.26
12 day SMA9.279.349.37
20 day SMA9.139.149.1
35 day SMA9.279.299.29
50 day SMA9.249.249.24
100 day SMA9.329.349.35
150 day SMA8.448.418.38
200 day SMA7.797.837.87

Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top