Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 18.02 and 18.42
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.123333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.52 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.09 (1.17%) | 17.95 | 17.94 - 18.34 | 0.9852 times | Tue 30 December 2025 | 17.88 (-0.61%) | 17.92 | 17.54 - 18.25 | 0.7122 times | Mon 29 December 2025 | 17.99 (4.17%) | 17.15 | 16.80 - 17.99 | 1.0816 times | Fri 26 December 2025 | 17.27 (-1.82%) | 17.61 | 16.59 - 18.30 | 1.0549 times | Wed 24 December 2025 | 17.59 (0.51%) | 17.70 | 16.91 - 18.04 | 1.0074 times | Tue 23 December 2025 | 17.50 (-2.02%) | 17.97 | 17.36 - 18.75 | 0.9911 times | Mon 22 December 2025 | 17.86 (4.02%) | 16.90 | 16.90 - 18.95 | 1.5668 times | Fri 19 December 2025 | 17.17 (-0.35%) | 17.70 | 16.51 - 18.09 | 1.181 times | Thu 18 December 2025 | 17.23 (0.29%) | 17.22 | 17.12 - 17.80 | 0.5386 times | Wed 17 December 2025 | 17.18 (-2.28%) | 17.70 | 16.70 - 18.15 | 0.8813 times | Tue 16 December 2025 | 17.58 (-2.06%) | 17.79 | 17.12 - 18.00 | 0.9214 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 17.45 and 18.99
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.09 (4.75%) | 17.15 | 16.80 - 18.34 | 0.6394 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 1.0631 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 1.047 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 1.5451 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.3638 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.7272 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.1013 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.9018 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.4358 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.1755 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.7084 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 15.07 and 21.97
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 1.3537 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.9967 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.0307 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.9193 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.8785 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.1257 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.7622 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.2864 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.782 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.8647 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.6191 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are 11.55 and 25.49
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0923 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.095 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.2417 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.5592 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.8148 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.197 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.61 |
| 20 day DMA | 16.79 |
| 35 day DMA | 15.41 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.01 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.7 | 17.61 |
| 12 day EMA | 17.42 | 17.3 | 17.19 |
| 20 day EMA | 16.85 | 16.72 | 16.6 |
| 35 day EMA | 16.1 | 15.98 | 15.87 |
| 50 day EMA | 15.22 | 15.1 | 14.99 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.65 | 17.64 |
| 12 day SMA | 17.61 | 17.6 | 17.6 |
| 20 day SMA | 16.79 | 16.5 | 16.28 |
| 35 day SMA | 15.41 | 15.25 | 15.08 |
| 50 day SMA | 14.92 | 14.88 | 14.82 |
| 100 day SMA | 14.01 | 13.93 | 13.86 |
| 150 day SMA | 12.5 | 12.43 | 12.36 |
| 200 day SMA | 11.03 | 10.98 | 10.92 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
