Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 14.21 and 14.88
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.386666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.06 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (0.92%) | 14.26 | 14.08 - 14.75 | 1.0455 times | Thu 04 December 2025 | 14.20 (13.15%) | 12.55 | 12.55 - 14.25 | 1.9288 times | Wed 03 December 2025 | 12.55 (2.7%) | 12.35 | 12.05 - 12.86 | 0.9545 times | Tue 02 December 2025 | 12.22 (-9.75%) | 13.61 | 12.22 - 13.68 | 0.8061 times | Mon 01 December 2025 | 13.54 (-10.33%) | 14.77 | 13.53 - 14.96 | 1.3182 times | Fri 28 November 2025 | 15.10 (1.62%) | 15.01 | 14.53 - 15.28 | 0.2712 times | Wed 26 November 2025 | 14.86 (1.99%) | 14.61 | 14.61 - 15.28 | 0.9545 times | Tue 25 November 2025 | 14.57 (3.85%) | 14.20 | 14.01 - 14.71 | 0.8818 times | Mon 24 November 2025 | 14.03 (2.56%) | 13.69 | 13.43 - 14.35 | 1.1197 times | Fri 21 November 2025 | 13.68 (3.48%) | 13.34 | 13.26 - 14.19 | 0.7197 times | Thu 20 November 2025 | 13.22 (-3.78%) | 13.94 | 12.93 - 15.12 | 1.3788 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 11.74 and 14.65
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.4453 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.7706 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.1671 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.9557 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.5216 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.186 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.7507 times | Fri 24 October 2025 | 14.49 (-2.16%) | 15.08 | 14.04 - 16.15 | 0.9428 times | Fri 17 October 2025 | 14.81 (3.35%) | 14.62 | 14.00 - 16.28 | 0.8401 times | Fri 10 October 2025 | 14.33 (-0.56%) | 14.75 | 13.71 - 16.72 | 1.4201 times | Fri 03 October 2025 | 14.41 (4.88%) | 13.55 | 13.12 - 14.85 | 0.9124 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.74 and 14.65
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.3637 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 1.1108 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.1488 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 1.0246 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.9791 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.2546 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.8495 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.4337 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.8716 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.9638 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.8045 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are 9.67 and 23.37
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (7.66%) | 13.34 | 5.01 - 18.71 | 0.0876 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.0958 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.2435 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.5604 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.8155 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.1972 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.54 | 13.21 |
| 12 day EMA | 13.72 | 13.61 | 13.5 |
| 20 day EMA | 13.68 | 13.61 | 13.55 |
| 35 day EMA | 13.81 | 13.78 | 13.76 |
| 50 day EMA | 13.92 | 13.9 | 13.89 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.52 | 13.65 |
| 12 day SMA | 13.84 | 13.76 | 13.67 |
| 20 day SMA | 13.44 | 13.32 | 13.15 |
| 35 day SMA | 13.78 | 13.8 | 13.83 |
| 50 day SMA | 14.06 | 14.05 | 14.05 |
| 100 day SMA | 13 | 12.95 | 12.9 |
| 150 day SMA | 11.34 | 11.3 | 11.26 |
| 200 day SMA | 10.15 | 10.12 | 10.08 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
