Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 5.13 and 5.42
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.36 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.65 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.27 (0.57%) | 5.27 | 5.26 - 5.55 | 1.007 times | Thu 16 April 2026 | 5.24 (0%) | 5.22 | 5.18 - 5.43 | 0.4599 times | Wed 15 April 2026 | 5.24 (1.75%) | 5.14 | 5.11 - 5.38 | 0.7074 times | Tue 14 April 2026 | 5.15 (5.32%) | 4.89 | 4.77 - 5.32 | 1.1563 times | Mon 13 April 2026 | 4.89 (5.16%) | 4.65 | 4.56 - 5.12 | 1.2118 times | Fri 10 April 2026 | 4.65 (-3.73%) | 4.84 | 4.51 - 5.00 | 1.1497 times | Thu 09 April 2026 | 4.83 (-3.59%) | 5.03 | 4.44 - 5.04 | 1.7351 times | Wed 08 April 2026 | 5.01 (6.37%) | 4.91 | 4.73 - 5.20 | 1.6056 times | Tue 07 April 2026 | 4.71 (-3.09%) | 4.86 | 4.60 - 4.97 | 0.4098 times | Mon 06 April 2026 | 4.86 (-2.61%) | 5.13 | 4.80 - 5.22 | 0.5575 times | Thu 02 April 2026 | 4.99 (-3.48%) | 5.00 | 4.87 - 5.26 | 0.6211 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.92 and 5.91
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.4101 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.4928 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.319 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.4191 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.7097 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.3288 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.2406 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.6699 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3743 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0356 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.4291 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.86 and 5.97
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.27 (11.42%) | 4.86 | 4.44 - 5.55 | 0.2881 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 1.8765 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8547 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.4636 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5405 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.3979 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4115 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.367 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3507 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4494 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3043 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -3.02 and 12.21
| Yearly Target 1 | -5.78 |
| Yearly Target 2 | -0.26 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.27 (-70.87%) | 18.35 | 3.92 - 19.15 | 0.1005 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1061 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2591 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5778 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7929 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.937 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2266 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.99 |
| 100 day DMA | 8.72 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.1 | 5.03 |
| 12 day EMA | 5.04 | 5 | 4.96 |
| 20 day EMA | 5.04 | 5.02 | 5 |
| 35 day EMA | 4.99 | 4.97 | 4.95 |
| 50 day EMA | 5.04 | 5.03 | 5.02 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.03 | 4.95 |
| 12 day SMA | 5 | 4.96 | 4.88 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 5.2 | 5.17 | 5.14 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 8.72 | 8.81 | 8.89 |
| 150 day SMA | 10.4 | 10.44 | 10.49 |
| 200 day SMA | 10.59 | 10.6 | 10.62 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
