ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong intraday Stock price targets for AtaraBiotherapeutics are 7.78 and 8.3

Intraday Target 17.68
Intraday Target 27.88
Intraday Target 38.1966666666667
Intraday Target 48.4
Intraday Target 58.72

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 8.09 (-4.94%) 8.51 7.99 - 8.51 1.2465 times
Thu 13 August 2026 8.51 (-7.8%) 8.34 7.73 - 9.24 2.3818 times
Wed 12 August 2026 9.23 (3.24%) 8.88 8.70 - 9.43 1.6946 times
Tue 11 August 2026 8.94 (3.83%) 8.62 8.36 - 9.04 0.5498 times
Mon 10 August 2026 8.61 (1.89%) 8.42 8.09 - 8.80 0.8529 times
Fri 07 August 2026 8.45 (2.42%) 8.30 8.20 - 8.49 0.4368 times
Thu 06 August 2026 8.25 (-3.4%) 8.60 8.09 - 8.65 0.4293 times
Wed 05 August 2026 8.54 (-2.62%) 8.60 8.38 - 8.98 0.6119 times
Tue 04 August 2026 8.77 (2.57%) 8.78 8.55 - 9.11 0.7946 times
Mon 03 August 2026 8.55 (2.03%) 8.42 8.26 - 8.66 1.0017 times
Fri 31 July 2026 8.38 (2.57%) 8.17 7.86 - 8.67 0.6477 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.06 and 8.76

Weekly Target 16.72
Weekly Target 27.4
Weekly Target 38.4166666666667
Weekly Target 49.1
Weekly Target 510.12

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 8.09 (-4.26%) 8.42 7.73 - 9.43 1.0495 times
Fri 07 August 2026 8.45 (0.84%) 8.42 8.09 - 9.11 0.511 times
Fri 31 July 2026 8.38 (6.08%) 8.06 7.39 - 8.67 0.9349 times
Fri 24 July 2026 7.90 (-5.84%) 8.29 7.81 - 8.83 0.7587 times
Fri 17 July 2026 8.39 (-13.68%) 9.61 7.91 - 9.61 1.5699 times
Fri 10 July 2026 9.72 (-16.57%) 11.67 9.36 - 11.86 0.9848 times
Thu 02 July 2026 11.65 (10.85%) 10.60 10.47 - 12.00 0.6914 times
Fri 26 June 2026 10.51 (4.37%) 9.93 9.66 - 11.55 1.0651 times
Thu 18 June 2026 10.07 (-3.27%) 10.50 9.21 - 10.92 1.3913 times
Fri 12 June 2026 10.41 (4.94%) 10.15 9.42 - 10.99 1.0434 times
Fri 05 June 2026 9.92 (-5.61%) 10.48 9.35 - 10.65 1.1782 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.06 and 8.76

Monthly Target 16.72
Monthly Target 27.4
Monthly Target 38.4166666666667
Monthly Target 49.1
Monthly Target 510.12

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 8.09 (-3.46%) 8.42 7.73 - 9.43 0.0463 times
Fri 31 July 2026 8.38 (-27%) 11.47 7.39 - 12.00 0.1319 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.1532 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.3826 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.116 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5013 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2257 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1924 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1444 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1063 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.1055 times

 monthly chart AtaraBiotherapeutics

Yearly price and charts AtaraBiotherapeutics

Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.61 and 13.62

Yearly Target 1-4.84
Yearly Target 21.62
Yearly Target 310.386666666667
Yearly Target 416.85
Yearly Target 525.62

Yearly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 8.09 (-55.28%) 18.35 3.92 - 19.15 0.4805 times
Wed 31 December 2025 18.09 (35.91%) 13.34 5.01 - 18.95 0.0992 times
Tue 31 December 2024 13.31 (2509.8%) 0.55 0.37 - 14.93 1.1959 times
Fri 29 December 2023 0.51 (-84.45%) 3.31 0.20 - 5.64 2.4175 times
Fri 30 December 2022 3.28 (-79.19%) 16.01 2.83 - 16.93 1.6829 times
Fri 31 December 2021 15.76 (-19.71%) 19.64 11.81 - 21.85 0.902 times
Thu 31 December 2020 19.63 (0%) 13.79 11.97 - 28.20 0.222 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.

AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.54
20 day DMA 8.36
35 day DMA 9.04
50 day DMA 9.37
100 day DMA 8.06
150 day DMA 7.26
200 day DMA 9.2

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.728.83
12 day EMA8.548.628.64
20 day EMA8.628.688.7
35 day EMA8.9599.03
50 day EMA9.389.439.47

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.758.7
12 day SMA8.548.548.48
20 day SMA8.368.378.39
35 day SMA9.049.19.16
50 day SMA9.379.49.43
100 day SMA8.068.038
150 day SMA7.267.317.36
200 day SMA9.29.239.27

Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top