AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 5.06 and 5.51
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.61 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.22 (4.4%) | 4.98 | 4.90 - 5.35 | 0.3145 times | Thu 22 January 2026 | 5.00 (8.7%) | 4.58 | 4.46 - 5.15 | 0.493 times | Wed 21 January 2026 | 4.60 (6.48%) | 4.34 | 4.20 - 4.69 | 0.3619 times | Tue 20 January 2026 | 4.32 (-4.85%) | 4.50 | 4.25 - 4.79 | 0.517 times | Fri 16 January 2026 | 4.54 (-2.37%) | 4.72 | 4.52 - 5.00 | 0.4404 times | Thu 15 January 2026 | 4.65 (4.03%) | 4.62 | 4.40 - 5.19 | 0.8517 times | Wed 14 January 2026 | 4.47 (2.29%) | 4.49 | 4.36 - 4.82 | 0.6508 times | Tue 13 January 2026 | 4.37 (-25.43%) | 5.69 | 4.25 - 5.98 | 1.9287 times | Mon 12 January 2026 | 5.86 (-57.2%) | 5.62 | 5.58 - 6.51 | 3.8616 times | Fri 09 January 2026 | 13.69 (-21.5%) | 18.09 | 13.08 - 18.99 | 0.5804 times | Thu 08 January 2026 | 17.44 (16.73%) | 15.10 | 14.90 - 17.97 | 0.3614 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.71 and 5.86
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.3058 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.9877 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.1633 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1999 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.2086 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.2054 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.3031 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.2676 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.1427 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 0.2161 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.1769 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -2.77 and 12.19
| Monthly Target 1 | -5.43 |
| Monthly Target 2 | -0.1 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.22 (-71.14%) | 18.35 | 4.20 - 19.15 | 5.3247 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6928 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.5101 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.5275 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4705 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4496 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5761 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3901 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6583 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4002 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.4426 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -2.77 and 12.19
| Yearly Target 1 | -5.43 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.22 (-71.14%) | 18.35 | 4.20 - 19.15 | 0.0562 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1068 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2672 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5943 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8044 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.943 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.228 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 7 points
Upper Bollinger band is at 24 and lower is at -0, while middle bands are at 6 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 7.43 |
| 20 day DMA | 11.35 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.59 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.19 |
| 12 day EMA | 7.35 | 7.74 | 8.24 |
| 20 day EMA | 9.46 | 9.91 | 10.43 |
| 35 day EMA | 11.18 | 11.53 | 11.91 |
| 50 day EMA | 12.54 | 12.84 | 13.16 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.62 | 4.52 |
| 12 day SMA | 7.43 | 8.2 | 9.19 |
| 20 day SMA | 11.35 | 11.97 | 12.61 |
| 35 day SMA | 13.54 | 13.74 | 13.99 |
| 50 day SMA | 13.55 | 13.7 | 13.83 |
| 100 day SMA | 13.59 | 13.66 | 13.73 |
| 150 day SMA | 12.58 | 12.6 | 12.62 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |


