USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 11.6
Daily Resistance: 11.86
5 Day DMA Moving Average is 12.03
20 Day DMA Moving Average is 11.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jul 2024	0.43%	11.87	11.80	11.92	11.66	1.2 times
Mon 15 Jul 2024	-1.26%	11.99	11.75	12.04	11.71	1.33 times
Fri 12 Jul 2024	-4.8%	12.12	11.90	12.21	11.86	2.02 times
Thu 11 Jul 2024	2.46%	12.85	12.50	12.86	12.49	2.92 times
Wed 10 Jul 2024	2.01%	12.06	12.20	12.24	12.02	1.41 times
Tue 09 Jul 2024	1.53%	12.08	11.96	12.13	11.90	1.41 times
Mon 08 Jul 2024	2.43%	11.69	11.78	11.85	11.69	1.08 times
Fri 05 Jul 2024	2.4%	11.53	11.50	11.65	11.34	0.82 times
Wed 03 Jul 2024	0%	11.07	11.23	11.25	10.98	0.84 times
Wed 03 Jul 2024	1.91%	11.07	11.23	11.25	10.98	0.84 times

Volume is calculated using 10 day average volume

USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Below are charts of USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

ASE Technology Holding Co., Ltd. ASX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASE Technology Holding Co., Ltd. ASX is: 4418870 M

Current day volume is 1.302 times compared to averaged volume ASE Technology Holding Co., Ltd. has

Historical price to volume measure of ASE Technology Holding Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
11.80	0.43%	-0.59%	1.302 times
11.75	-1.26%	-2%	1.445 times
11.90	-4.8%	-1.82%	2.193 times
12.50	2.46%	-2.72%	3.172 times
12.20	2.01%	1.16%	1.536 times
11.96	1.53%	-0.99%	1.535 times
11.78	2.43%	0.77%	1.176 times
11.50	2.4%	-0.26%	0.889 times
11.23	0%	1.45%	0.916 times
11.23	1.91%	1.45%	0.916 times

Price to volume Charts of ASE Technology Holding Co., Ltd. ASX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day