USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 33.4
Daily Resistance: 34.13
5 Day DMA Moving Average is 34.82
20 Day DMA Moving Average is 32.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.09%	33.90	33.80	34.46	33.73	0.73 times
Thu 14 May 2026	-0.65%	35.30	35.24	35.51	34.61	0.51 times
Wed 13 May 2026	3.47%	35.01	35.47	35.71	34.55	1.09 times
Tue 12 May 2026	-2.89%	34.83	34.28	35.90	32.99	0.97 times
Mon 11 May 2026	3.13%	34.19	35.30	35.32	34.06	1.03 times
Fri 08 May 2026	2.67%	33.28	34.23	34.30	32.80	1.65 times
Thu 07 May 2026	-2.37%	34.00	33.34	34.09	32.97	1.35 times
Wed 06 May 2026	-0.03%	33.20	34.15	34.22	32.97	0.83 times
Wed 06 May 2026	2.18%	33.20	34.16	34.22	32.97	1.4 times
Tue 05 May 2026	3.59%	32.94	33.43	33.69	32.52	0.93 times

Volume is calculated using 10 day average volume

USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Below are charts of USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

ASE Technology Holding Co., Ltd. ASX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASE Technology Holding Co., Ltd. ASX is: 8164890 M

Current day volume is 0.545 times compared to averaged volume ASE Technology Holding Co., Ltd. has

Historical price to volume measure of ASE Technology Holding Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
33.80	-4.09%	-0.29%	0.545 times
35.24	-0.65%	-0.17%	0.385 times
35.47	3.47%	1.31%	0.815 times
34.28	-2.89%	-1.58%	0.727 times
35.30	3.13%	3.25%	0.774 times
34.23	2.67%	2.85%	1.235 times
33.34	-2.37%	-1.94%	1.009 times
34.15	-0.03%	2.86%	0.62 times
34.16	2.18%	2.89%	1.046 times
33.43	3.59%	1.49%	0.697 times

Price to volume Charts of ASE Technology Holding Co., Ltd. ASX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day