USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 37.05
Daily Resistance: 38.33
5 Day DMA Moving Average is 38.3
20 Day DMA Moving Average is 37.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	2.24%	38.15	37.95	38.71	37.43	0.51 times
Tue 15 Sep 2026	0.11%	37.77	37.12	37.88	36.84	0.35 times
Mon 14 Sep 2026	-6.06%	37.84	37.08	38.53	36.68	0.42 times
Fri 11 Sep 2026	-0.98%	39.57	39.47	39.86	39.07	0.43 times
Thu 10 Sep 2026	-3.25%	40.24	39.86	40.30	39.45	0.52 times
Wed 09 Sep 2026	3.54%	40.41	41.20	41.37	40.10	0.44 times
Tue 08 Sep 2026	6.08%	39.24	39.79	40.43	39.10	0.77 times
Fri 04 Sep 2026	0.21%	37.32	37.51	38.20	36.90	0.3 times
Thu 03 Sep 2026	0.89%	36.81	37.43	37.47	36.24	0.45 times
Wed 02 Sep 2026	-0.88%	37.03	37.10	37.41	36.42	0.16 times

Volume is calculated using 10 day average volume

USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Below are charts of USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

ASE Technology Holding Co., Ltd. ASX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASE Technology Holding Co., Ltd. ASX is: 8940718.8 M

Current day volume is 0.679 times compared to averaged volume ASE Technology Holding Co., Ltd. has

Historical price to volume measure of ASE Technology Holding Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
37.95	2.24%	-0.52%	0.679 times
37.12	0.11%	-1.72%	0.469 times
37.08	-6.06%	-2.01%	0.562 times
39.47	-0.98%	-0.25%	0.572 times
39.86	-3.25%	-0.94%	0.701 times
41.20	3.54%	1.95%	0.589 times
39.79	6.08%	1.4%	1.038 times
37.51	0.21%	0.51%	0.404 times
37.43	0.89%	1.68%	0.611 times
37.10	-0.88%	0.19%	0.211 times

Price to volume Charts of ASE Technology Holding Co., Ltd. ASX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day