USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Stock ASX - Share ASE Technology Holding Co., Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 18.8
Daily Resistance: 19.37
5 Day DMA Moving Average is 19.02
20 Day DMA Moving Average is 17.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.63%	18.73	18.90	19.27	18.70	0.9 times
Fri 16 Jan 2026	1.15%	19.55	19.41	19.59	19.37	1.05 times
Thu 15 Jan 2026	1.64%	19.16	19.19	20.00	18.80	0.85 times
Wed 14 Jan 2026	0.96%	18.95	18.88	19.15	18.66	0.57 times
Tue 13 Jan 2026	2.3%	18.55	18.70	18.81	18.47	0.84 times
Mon 12 Jan 2026	3.45%	17.92	18.28	18.29	17.89	0.62 times
Fri 09 Jan 2026	1.96%	17.52	17.67	17.78	17.30	0.68 times
Thu 08 Jan 2026	-1.65%	17.51	17.33	17.54	17.19	0.97 times
Wed 07 Jan 2026	0.63%	17.55	17.62	17.67	17.37	1.02 times
Tue 06 Jan 2026	3.24%	17.49	17.51	17.81	17.30	1.32 times

Volume is calculated using 10 day average volume

USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

Below are charts of USA ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values USA

ASE Technology Holding Co., Ltd. ASX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASE Technology Holding Co., Ltd. ASX is: 9496772.5 M

Current day volume is 0.588 times compared to averaged volume ASE Technology Holding Co., Ltd. has

Historical price to volume measure of ASE Technology Holding Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
18.90	-2.63%	0.91%	0.588 times
19.41	1.15%	-0.72%	0.685 times
19.19	1.64%	0.16%	0.557 times
18.88	0.96%	-0.37%	0.375 times
18.70	2.3%	0.81%	0.549 times
18.28	3.45%	2.01%	0.405 times
17.67	1.96%	0.86%	0.444 times
17.33	-1.65%	-1.03%	0.634 times
17.62	0.63%	0.4%	0.663 times
17.51	3.24%	0.11%	0.859 times

Price to volume Charts of ASE Technology Holding Co., Ltd. ASX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day