Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 15.53 and 15.86
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.12 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.74 (3.48%) | 15.89 | 15.65 - 15.98 | 1.0866 times | Fri 05 December 2025 | 15.21 (0.33%) | 15.33 | 15.20 - 15.47 | 0.6837 times | Thu 04 December 2025 | 15.16 (-1.56%) | 15.16 | 15.06 - 15.20 | 0.9647 times | Wed 03 December 2025 | 15.40 (0.85%) | 15.12 | 15.02 - 15.41 | 1.1419 times | Tue 02 December 2025 | 15.27 (2.97%) | 15.00 | 14.84 - 15.39 | 0.936 times | Mon 01 December 2025 | 14.83 (-0.8%) | 14.70 | 14.63 - 14.88 | 0.9253 times | Fri 28 November 2025 | 14.95 (3.82%) | 14.86 | 14.79 - 14.96 | 0.9501 times | Wed 26 November 2025 | 14.40 (1.55%) | 14.39 | 14.30 - 14.54 | 0.9722 times | Tue 25 November 2025 | 14.18 (0.14%) | 13.93 | 13.70 - 14.19 | 0.9619 times | Mon 24 November 2025 | 14.16 (2.46%) | 13.88 | 13.79 - 14.21 | 1.3775 times | Fri 21 November 2025 | 13.82 (0.51%) | 13.59 | 13.35 - 13.98 | 1.3813 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 15.53 and 15.86
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.74 (3.48%) | 15.89 | 15.65 - 15.98 | 0.1874 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.8022 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.735 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.1864 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.0467 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.3485 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3398 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.5851 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.2082 times | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.5608 times | Fri 10 October 2025 | 11.08 (0%) | 11.06 | 11.00 - 11.90 | 1.3102 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 15.19 and 16.54
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.74 (5.28%) | 14.70 | 14.63 - 15.98 | 0.1741 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7594 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1348 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7441 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7689 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9685 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3029 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4441 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6259 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0771 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0246 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 11.34 and 20.79
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 13.023333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.74 (56.31%) | 10.01 | 6.94 - 16.39 | 1.682 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.2748 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.007 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3612 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6353 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0397 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.62 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.11 | 15.06 |
| 12 day EMA | 14.99 | 14.85 | 14.78 |
| 20 day EMA | 14.75 | 14.65 | 14.59 |
| 35 day EMA | 14.13 | 14.04 | 13.97 |
| 50 day EMA | 13.63 | 13.54 | 13.47 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.17 | 15.12 |
| 12 day SMA | 14.74 | 14.6 | 14.51 |
| 20 day SMA | 14.7 | 14.67 | 14.68 |
| 35 day SMA | 14.51 | 14.42 | 14.35 |
| 50 day SMA | 13.62 | 13.53 | 13.46 |
| 100 day SMA | 12.05 | 12 | 11.95 |
| 150 day SMA | 11.36 | 11.32 | 11.28 |
| 200 day SMA | 10.79 | 10.76 | 10.74 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
