AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 40.62 and 43.65
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 41.136666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 44.17 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.10 (5.49%) | 39.91 | 39.14 - 42.17 | 0.7256 times | Mon 26 October 2026 | 39.91 (3.15%) | 38.90 | 38.58 - 40.25 | 0.9759 times | Fri 23 October 2026 | 38.69 (2.54%) | 37.86 | 37.71 - 39.03 | 0.9525 times | Thu 22 October 2026 | 37.73 (-11.06%) | 40.55 | 37.28 - 42.32 | 1.0031 times | Wed 21 October 2026 | 42.42 (4%) | 42.12 | 42.09 - 42.77 | 0.6691 times | Tue 20 October 2026 | 40.79 (-0.1%) | 40.19 | 39.74 - 41.48 | 0.4944 times | Mon 19 October 2026 | 40.83 (3.29%) | 40.88 | 40.38 - 41.65 | 0.5796 times | Fri 16 October 2026 | 39.53 (-5.63%) | 41.24 | 39.42 - 41.47 | 1.4087 times | Thu 15 October 2026 | 41.89 (-5.5%) | 41.54 | 40.64 - 42.14 | 1.6551 times | Wed 14 October 2026 | 44.33 (-6.87%) | 45.90 | 44.16 - 46.40 | 1.5361 times | Tue 13 October 2026 | 47.60 (0.15%) | 45.85 | 45.03 - 47.63 | 1.1389 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 40.34 and 43.93
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.10 (8.81%) | 38.90 | 38.58 - 42.17 | 0.4192 times | Fri 23 October 2026 | 38.69 (-2.12%) | 40.88 | 37.28 - 42.77 | 0.9113 times | Fri 16 October 2026 | 39.53 (-14.86%) | 47.25 | 39.42 - 47.83 | 1.6964 times | Fri 09 October 2026 | 46.43 (-2.15%) | 47.43 | 44.30 - 47.81 | 0.892 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.1878 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.6917 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.4609 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.9291 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8088 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0027 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.0322 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 34.37 and 45.02
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.10 (-5.31%) | 45.00 | 37.28 - 47.93 | 0.8817 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.9125 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8632 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9743 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.273 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9257 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9504 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0652 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1874 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9665 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8823 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 29.39 and 60.65
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 54.46 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.10 (161.65%) | 16.67 | 16.67 - 47.93 | 1.0303 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.7243 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.2672 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 0.9744 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3319 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6317 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0401 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 41.95 |
| 20 day DMA | 43.59 |
| 35 day DMA | 42.74 |
| 50 day DMA | 41.09 |
| 100 day DMA | 39.96 |
| 150 day DMA | 36.83 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 39.93 | 39.94 |
| 12 day EMA | 41.55 | 41.45 | 41.73 |
| 20 day EMA | 42.12 | 42.12 | 42.35 |
| 35 day EMA | 41.71 | 41.69 | 41.79 |
| 50 day EMA | 40.86 | 40.81 | 40.85 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.91 | 40.09 |
| 12 day SMA | 41.95 | 42.31 | 42.75 |
| 20 day SMA | 43.59 | 43.75 | 43.94 |
| 35 day SMA | 42.74 | 42.67 | 42.6 |
| 50 day SMA | 41.09 | 41.04 | 41.04 |
| 100 day SMA | 39.96 | 39.92 | 39.92 |
| 150 day SMA | 36.83 | 36.69 | 36.57 |
| 200 day SMA | 32.96 | 32.83 | 32.72 |


