AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 22 and 22.8
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.97 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.28 (-0.89%) | 21.82 | 21.72 - 22.52 | 0.7772 times | Wed 01 April 2026 | 22.48 (3.69%) | 22.49 | 22.37 - 22.79 | 1.0244 times | Tue 31 March 2026 | 21.68 (3.83%) | 20.79 | 20.61 - 21.78 | 1.4086 times | Mon 30 March 2026 | 20.88 (-2.93%) | 22.15 | 20.77 - 22.40 | 0.993 times | Fri 27 March 2026 | 21.51 (0.37%) | 21.85 | 21.15 - 22.26 | 0.974 times | Thu 26 March 2026 | 21.43 (-4.33%) | 22.10 | 21.39 - 22.26 | 1.2516 times | Wed 25 March 2026 | 22.40 (4.04%) | 22.09 | 22.05 - 22.55 | 0.9125 times | Tue 24 March 2026 | 21.53 (-0.69%) | 21.27 | 21.12 - 21.67 | 1.1625 times | Mon 23 March 2026 | 21.68 (1.69%) | 21.37 | 21.35 - 21.95 | 0.9127 times | Fri 20 March 2026 | 21.32 (-2.69%) | 21.83 | 20.95 - 21.84 | 0.5835 times | Thu 19 March 2026 | 21.91 (0.37%) | 21.36 | 20.91 - 22.05 | 0.6197 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 21.45 and 23.63
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.8075 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.0016 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.5686 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 0.9745 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.4581 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.0104 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.8016 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2133 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.4664 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.6981 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.1039 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 21.47 and 22.54
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.28 (2.77%) | 22.49 | 21.72 - 22.79 | 0.0811 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0455 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2154 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9486 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9091 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0067 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5042 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9864 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0193 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.2838 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.7271 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 19.48 and 28.49
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.28 (38.47%) | 16.67 | 16.67 - 25.68 | 0.3732 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.9131 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3916 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0993 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.486 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6936 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0433 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.52 |
| 50 day DMA | 21.86 |
| 100 day DMA | 18.89 |
| 150 day DMA | 16.62 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.82 | 21.49 |
| 12 day EMA | 21.84 | 21.76 | 21.63 |
| 20 day EMA | 21.88 | 21.84 | 21.77 |
| 35 day EMA | 21.68 | 21.64 | 21.59 |
| 50 day EMA | 21.63 | 21.6 | 21.56 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.6 | 21.58 |
| 12 day SMA | 21.74 | 21.68 | 21.6 |
| 20 day SMA | 21.67 | 21.66 | 21.65 |
| 35 day SMA | 22.52 | 22.56 | 22.56 |
| 50 day SMA | 21.86 | 21.79 | 21.72 |
| 100 day SMA | 18.89 | 18.82 | 18.75 |
| 150 day SMA | 16.62 | 16.53 | 16.45 |
| 200 day SMA | 15.01 | 14.95 | 14.89 |


