Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 31.19 and 33.11
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.563333333333 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.48 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (7.31%) | 30.48 | 30.39 - 32.31 | 1.1282 times | Thu 23 April 2026 | 29.81 (-0.47%) | 29.64 | 29.34 - 30.31 | 1.1505 times | Wed 22 April 2026 | 29.95 (1.18%) | 29.63 | 29.47 - 30.09 | 1.0895 times | Tue 21 April 2026 | 29.60 (1.16%) | 29.62 | 29.42 - 29.89 | 1.0594 times | Mon 20 April 2026 | 29.26 (2.34%) | 28.95 | 28.59 - 29.61 | 0.6708 times | Fri 17 April 2026 | 28.59 (3.66%) | 28.50 | 28.14 - 28.71 | 1.4114 times | Thu 16 April 2026 | 27.58 (1.29%) | 28.36 | 27.25 - 28.45 | 0.7434 times | Wed 15 April 2026 | 27.23 (1.3%) | 27.61 | 26.64 - 27.73 | 1.2872 times | Tue 14 April 2026 | 26.88 (1.24%) | 26.76 | 26.53 - 26.95 | 0.4494 times | Mon 13 April 2026 | 26.55 (6.88%) | 26.01 | 25.96 - 26.57 | 1.0101 times | Fri 10 April 2026 | 24.84 (1.31%) | 24.98 | 24.81 - 25.33 | 0.8585 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 30.29 and 34.01
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.087 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.045 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.7834 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.8639 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.0715 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6083 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.0425 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.5599 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.081 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.8576 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2282 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 26.77 and 37.53
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (47.56%) | 22.49 | 21.55 - 32.31 | 0.6761 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.9828 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1425 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8917 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8546 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9463 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.414 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9272 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9581 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.2068 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.6234 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 24.33 and 39.97
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 26.99 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (98.82%) | 16.67 | 16.67 - 32.31 | 0.441 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.8935 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3774 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.088 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.4708 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6865 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0429 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.03
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 28.07 |
| 20 day DMA | 25.73 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.88 |
| 100 day DMA | 20.77 |
| 150 day DMA | 18.24 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 29.24 | 28.96 |
| 12 day EMA | 28.26 | 27.58 | 27.17 |
| 20 day EMA | 26.8 | 26.25 | 25.87 |
| 35 day EMA | 25.44 | 25.05 | 24.77 |
| 50 day EMA | 24.34 | 24.03 | 23.79 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.44 | 29 |
| 12 day SMA | 28.07 | 27.41 | 26.78 |
| 20 day SMA | 25.73 | 25.2 | 24.83 |
| 35 day SMA | 23.97 | 23.69 | 23.48 |
| 50 day SMA | 23.88 | 23.71 | 23.57 |
| 100 day SMA | 20.77 | 20.6 | 20.44 |
| 150 day SMA | 18.24 | 18.1 | 17.98 |
| 200 day SMA | 16.26 | 16.15 | 16.06 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
