Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 39.25 and 41.12
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.656666666667 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 41.53 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.90 (1.58%) | 39.60 | 38.60 - 40.47 | 0.8492 times | Tue 02 June 2026 | 39.28 (2.88%) | 37.73 | 36.90 - 39.39 | 0.9294 times | Mon 01 June 2026 | 38.18 (-0.5%) | 38.66 | 36.92 - 38.82 | 0.6858 times | Fri 29 May 2026 | 38.37 (-5.49%) | 39.62 | 38.02 - 40.30 | 0.8863 times | Thu 28 May 2026 | 40.60 (3.86%) | 39.64 | 39.04 - 41.10 | 1.3557 times | Wed 27 May 2026 | 39.09 (0.31%) | 40.15 | 38.18 - 42.61 | 1.2263 times | Tue 26 May 2026 | 38.97 (11.89%) | 37.33 | 37.33 - 39.57 | 1.3242 times | Fri 22 May 2026 | 34.83 (6.71%) | 34.95 | 34.08 - 35.50 | 0.8205 times | Thu 21 May 2026 | 32.64 (3.03%) | 31.92 | 31.87 - 32.94 | 1.1619 times | Wed 20 May 2026 | 31.68 (2.62%) | 30.46 | 30.22 - 31.76 | 0.7607 times | Tue 19 May 2026 | 30.87 (-2.46%) | 30.69 | 29.40 - 31.42 | 0.9966 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.4 and 41.97
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.90 (3.99%) | 38.66 | 36.90 - 40.47 | 0.5552 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 1.0796 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 1.0746 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.916 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 1.1822 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.1843 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.1528 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.1083 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.8308 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9162 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.1364 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 38.4 and 41.97
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.90 (3.99%) | 38.66 | 36.90 - 40.47 | 0.1219 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9666 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9924 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1123 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2399 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0092 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9213 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.071 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.516 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0494 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0156 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 28.29 and 54.23
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 59 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.90 (147.98%) | 16.67 | 16.67 - 42.61 | 0.5777 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.855 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3633 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0483 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.4329 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6796 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0432 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 76 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.59 |
| 35 day DMA | 33.32 |
| 50 day DMA | 30.24 |
| 100 day DMA | 25.75 |
| 150 day DMA | 22.21 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.47 | 38.07 |
| 12 day EMA | 37.3 | 36.83 | 36.38 |
| 20 day EMA | 35.76 | 35.32 | 34.9 |
| 35 day EMA | 32.98 | 32.57 | 32.18 |
| 50 day EMA | 30.45 | 30.06 | 29.68 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.1 | 39.04 |
| 12 day SMA | 36.34 | 35.83 | 35.49 |
| 20 day SMA | 35.59 | 35.27 | 34.92 |
| 35 day SMA | 33.32 | 32.94 | 32.58 |
| 50 day SMA | 30.24 | 29.87 | 29.52 |
| 100 day SMA | 25.75 | 25.52 | 25.3 |
| 150 day SMA | 22.21 | 22.03 | 21.85 |
| 200 day SMA | 19.42 | 19.27 | 19.12 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
