ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 40.62 and 43.65

Intraday Target 138.11
Intraday Target 240.1
Intraday Target 341.136666666667
Intraday Target 443.13
Intraday Target 544.17

Daily price and volume Ase Technology

Date Closing Open Range Volume
Tue 27 October 2026 42.10 (5.49%) 39.91 39.14 - 42.17 0.7256 times
Mon 26 October 2026 39.91 (3.15%) 38.90 38.58 - 40.25 0.9759 times
Fri 23 October 2026 38.69 (2.54%) 37.86 37.71 - 39.03 0.9525 times
Thu 22 October 2026 37.73 (-11.06%) 40.55 37.28 - 42.32 1.0031 times
Wed 21 October 2026 42.42 (4%) 42.12 42.09 - 42.77 0.6691 times
Tue 20 October 2026 40.79 (-0.1%) 40.19 39.74 - 41.48 0.4944 times
Mon 19 October 2026 40.83 (3.29%) 40.88 40.38 - 41.65 0.5796 times
Fri 16 October 2026 39.53 (-5.63%) 41.24 39.42 - 41.47 1.4087 times
Thu 15 October 2026 41.89 (-5.5%) 41.54 40.64 - 42.14 1.6551 times
Wed 14 October 2026 44.33 (-6.87%) 45.90 44.16 - 46.40 1.5361 times
Tue 13 October 2026 47.60 (0.15%) 45.85 45.03 - 47.63 1.1389 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 40.34 and 43.93

Weekly Target 137.36
Weekly Target 239.73
Weekly Target 340.95
Weekly Target 443.32
Weekly Target 544.54

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Tue 27 October 2026 42.10 (8.81%) 38.90 38.58 - 42.17 0.4192 times
Fri 23 October 2026 38.69 (-2.12%) 40.88 37.28 - 42.77 0.9113 times
Fri 16 October 2026 39.53 (-14.86%) 47.25 39.42 - 47.83 1.6964 times
Fri 09 October 2026 46.43 (-2.15%) 47.43 44.30 - 47.81 0.892 times
Fri 02 October 2026 47.45 (7.06%) 44.13 42.62 - 47.93 1.1878 times
Fri 25 September 2026 44.32 (6.46%) 41.95 41.62 - 45.24 0.6917 times
Fri 18 September 2026 41.63 (5.47%) 37.84 36.68 - 41.63 1.4609 times
Fri 11 September 2026 39.47 (5.23%) 39.24 39.07 - 41.37 0.9291 times
Fri 04 September 2026 37.51 (-0.71%) 37.00 36.24 - 38.20 0.8088 times
Fri 28 August 2026 37.78 (3.48%) 36.60 35.78 - 39.07 1.0027 times
Fri 21 August 2026 36.51 (-7.66%) 39.25 35.42 - 40.29 1.0322 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 34.37 and 45.02

Monthly Target 131.79
Monthly Target 236.94
Monthly Target 342.436666666667
Monthly Target 447.59
Monthly Target 553.09

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 27 October 2026 42.10 (-5.31%) 45.00 37.28 - 47.93 0.8817 times
Wed 30 September 2026 44.46 (20.32%) 37.72 36.24 - 45.75 0.9125 times
Mon 31 August 2026 36.95 (5.06%) 35.77 35.05 - 40.31 0.8632 times
Fri 31 July 2026 35.17 (-22.04%) 44.95 30.00 - 45.75 0.9743 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.273 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 0.9257 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9504 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0652 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1874 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9665 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8823 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 29.39 and 60.65

Yearly Target 14.31
Yearly Target 223.2
Yearly Target 335.566666666667
Yearly Target 454.46
Yearly Target 566.83

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 27 October 2026 42.10 (161.65%) 16.67 16.67 - 47.93 1.0303 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.7243 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.2672 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 0.9744 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.3319 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.6317 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0401 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AseTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 40.17
12 day DMA 41.95
20 day DMA 43.59
35 day DMA 42.74
50 day DMA 41.09
100 day DMA 39.96
150 day DMA 36.83
200 day DMA 32.96

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6539.9339.94
12 day EMA41.5541.4541.73
20 day EMA42.1242.1242.35
35 day EMA41.7141.6941.79
50 day EMA40.8640.8140.85

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1739.9140.09
12 day SMA41.9542.3142.75
20 day SMA43.5943.7543.94
35 day SMA42.7442.6742.6
50 day SMA41.0941.0441.04
100 day SMA39.9639.9239.92
150 day SMA36.8336.6936.57
200 day SMA32.9632.8332.72

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top