ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 38.49 and 39.42

Intraday Target 137.73
Intraday Target 238.31
Intraday Target 338.656666666667
Intraday Target 439.24
Intraday Target 539.59

Daily price and volume Ase Technology

Date Closing Open Range Volume
Thu 27 August 2026 38.90 (4.4%) 38.28 38.07 - 39.00 1.2195 times
Wed 26 August 2026 37.26 (0.49%) 36.92 36.71 - 37.30 0.4634 times
Tue 25 August 2026 37.08 (2.32%) 37.01 36.66 - 37.42 0.8501 times
Mon 24 August 2026 36.24 (-0.74%) 36.60 35.78 - 36.77 1.1947 times
Fri 21 August 2026 36.51 (0%) 36.75 35.82 - 36.94 0.7225 times
Thu 20 August 2026 36.51 (2.38%) 37.00 36.33 - 37.28 1.0161 times
Wed 19 August 2026 35.66 (-2.06%) 37.36 35.42 - 37.45 1.3317 times
Tue 18 August 2026 36.41 (-8.77%) 38.22 35.88 - 38.22 1.5012 times
Mon 17 August 2026 39.91 (0.94%) 39.25 38.70 - 40.29 0.7557 times
Fri 14 August 2026 39.54 (-0.25%) 38.67 38.14 - 39.63 0.945 times
Thu 13 August 2026 39.64 (0.92%) 39.05 38.68 - 40.31 0.5487 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 37.34 and 40.56

Weekly Target 134.67
Weekly Target 236.79
Weekly Target 337.893333333333
Weekly Target 440.01
Weekly Target 541.11

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Thu 27 August 2026 38.90 (6.55%) 36.60 35.78 - 39.00 0.6637 times
Fri 21 August 2026 36.51 (-7.66%) 39.25 35.42 - 40.29 0.9485 times
Fri 14 August 2026 39.54 (5.64%) 39.05 37.53 - 40.31 0.9771 times
Fri 07 August 2026 37.43 (6.43%) 35.77 35.05 - 38.87 0.9257 times
Fri 31 July 2026 35.17 (-4.56%) 37.88 30.00 - 37.99 1.2083 times
Fri 24 July 2026 36.85 (-3.99%) 37.76 36.22 - 40.86 0.6153 times
Fri 17 July 2026 38.38 (-10.05%) 41.50 36.28 - 42.84 1.0577 times
Fri 10 July 2026 42.67 (1.86%) 42.67 37.50 - 45.27 1.0057 times
Thu 02 July 2026 41.89 (4.36%) 39.90 38.51 - 45.75 0.9514 times
Fri 26 June 2026 40.14 (-1.08%) 42.00 39.35 - 44.47 1.6467 times
Thu 18 June 2026 40.58 (6.45%) 38.78 36.62 - 40.87 0.8959 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 36.98 and 42.24

Monthly Target 132.83
Monthly Target 235.86
Monthly Target 338.086666666667
Monthly Target 441.12
Monthly Target 543.35

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 27 August 2026 38.90 (10.61%) 35.77 35.05 - 40.31 0.7738 times
Fri 31 July 2026 35.17 (-22.04%) 44.95 30.00 - 45.75 0.9717 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.2696 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 0.9233 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9479 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0624 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1843 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.964 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.88 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.0229 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.448 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 27.79 and 56.87

Yearly Target 14.69
Yearly Target 221.8
Yearly Target 333.773333333333
Yearly Target 450.88
Yearly Target 562.85

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 27 August 2026 38.90 (141.77%) 16.67 16.67 - 45.75 0.8603 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.7734 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.3033 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.0022 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.3699 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.6497 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0413 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ase Technology ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.75
20 day DMA 37.56
35 day DMA 37.83
50 day DMA 38.94
100 day DMA 35.9
150 day DMA 31.21
200 day DMA 27.38

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6136.9736.82
12 day EMA37.4837.2237.21
20 day EMA37.5637.4237.44
35 day EMA38.1438.138.15
50 day EMA38.6238.6138.66

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.236.7236.4
12 day SMA37.7537.7237.75
20 day SMA37.5637.3537.07
35 day SMA37.8337.9538.03
50 day SMA38.9438.938.92
100 day SMA35.935.7335.58
150 day SMA31.2131.0830.96
200 day SMA27.3827.2727.16

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top