ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 22 and 22.8

Intraday Target 121.37
Intraday Target 221.83
Intraday Target 322.173333333333
Intraday Target 422.63
Intraday Target 522.97

Daily price and volume Ase Technology

Date Closing Open Range Volume
Thu 02 April 2026 22.28 (-0.89%) 21.82 21.72 - 22.52 0.7772 times
Wed 01 April 2026 22.48 (3.69%) 22.49 22.37 - 22.79 1.0244 times
Tue 31 March 2026 21.68 (3.83%) 20.79 20.61 - 21.78 1.4086 times
Mon 30 March 2026 20.88 (-2.93%) 22.15 20.77 - 22.40 0.993 times
Fri 27 March 2026 21.51 (0.37%) 21.85 21.15 - 22.26 0.974 times
Thu 26 March 2026 21.43 (-4.33%) 22.10 21.39 - 22.26 1.2516 times
Wed 25 March 2026 22.40 (4.04%) 22.09 22.05 - 22.55 0.9125 times
Tue 24 March 2026 21.53 (-0.69%) 21.27 21.12 - 21.67 1.1625 times
Mon 23 March 2026 21.68 (1.69%) 21.37 21.35 - 21.95 0.9127 times
Fri 20 March 2026 21.32 (-2.69%) 21.83 20.95 - 21.84 0.5835 times
Thu 19 March 2026 21.91 (0.37%) 21.36 20.91 - 22.05 0.6197 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 21.45 and 23.63

Weekly Target 119.71
Weekly Target 221
Weekly Target 321.893333333333
Weekly Target 423.18
Weekly Target 524.07

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 0.8075 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.0016 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.5686 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 0.9745 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.4581 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.0104 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8016 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2133 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.4664 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.6981 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.1039 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 21.47 and 22.54

Monthly Target 121.19
Monthly Target 221.74
Monthly Target 322.263333333333
Monthly Target 422.81
Monthly Target 523.33

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 02 April 2026 22.28 (2.77%) 22.49 21.72 - 22.79 0.0811 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0455 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.2154 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9486 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.9091 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.0067 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.5042 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9864 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 1.0193 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2838 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.7271 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 19.48 and 28.49

Yearly Target 112.53
Yearly Target 217.41
Yearly Target 321.543333333333
Yearly Target 426.42
Yearly Target 530.55

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 02 April 2026 22.28 (38.47%) 16.67 16.67 - 25.68 0.3732 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.9131 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.3916 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.0993 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.486 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.6936 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0433 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.74
20 day DMA 21.67
35 day DMA 22.52
50 day DMA 21.86
100 day DMA 18.89
150 day DMA 16.62
200 day DMA 15.01

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.8221.49
12 day EMA21.8421.7621.63
20 day EMA21.8821.8421.77
35 day EMA21.6821.6421.59
50 day EMA21.6321.621.56

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.621.58
12 day SMA21.7421.6821.6
20 day SMA21.6721.6621.65
35 day SMA22.5222.5622.56
50 day SMA21.8621.7921.72
100 day SMA18.8918.8218.75
150 day SMA16.6216.5316.45
200 day SMA15.0114.9514.89

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top