Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 41.22 and 43.61
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.8 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 44.19 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.87 (1.26%) | 41.75 | 40.57 - 42.96 | 1.1652 times | Wed 24 June 2026 | 41.35 (3.97%) | 40.66 | 39.70 - 42.33 | 0.8193 times | Tue 23 June 2026 | 39.77 (-8.78%) | 40.18 | 39.41 - 40.73 | 1.9542 times | Mon 22 June 2026 | 43.60 (7.44%) | 42.00 | 42.00 - 44.47 | 0.9818 times | Thu 18 June 2026 | 40.58 (8.39%) | 38.64 | 38.45 - 40.87 | 0.729 times | Wed 17 June 2026 | 37.44 (1.68%) | 37.96 | 37.40 - 38.88 | 1.0614 times | Tue 16 June 2026 | 36.82 (-4.36%) | 37.94 | 36.62 - 38.13 | 0.6726 times | Mon 15 June 2026 | 38.50 (1%) | 38.78 | 37.79 - 38.90 | 0.6562 times | Fri 12 June 2026 | 38.12 (3.62%) | 37.00 | 36.60 - 38.56 | 1.0802 times | Thu 11 June 2026 | 36.79 (7.26%) | 34.94 | 34.25 - 37.09 | 0.88 times | Wed 10 June 2026 | 34.30 (-2.17%) | 34.48 | 34.09 - 36.09 | 1.4894 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.11 and 43.17
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.87 (3.18%) | 42.00 | 39.41 - 44.47 | 1.241 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.7867 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.4051 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.0541 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9032 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.8991 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.7664 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 0.9891 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 0.9908 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 0.9645 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 0.9272 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 37.3 and 49.04
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.87 (9.12%) | 38.66 | 32.73 - 44.47 | 1.0652 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.8743 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.8977 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.006 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1215 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9129 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8334 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9687 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3712 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9492 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9186 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 29.27 and 57.07
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.87 (160.22%) | 16.67 | 16.67 - 44.47 | 0.6789 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.8258 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3418 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0318 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.4103 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6689 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0425 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 76 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.42 |
| 35 day DMA | 36.69 |
| 50 day DMA | 34.76 |
| 100 day DMA | 28.61 |
| 150 day DMA | 24.56 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.44 | 39.99 |
| 12 day EMA | 39.48 | 39.05 | 38.63 |
| 20 day EMA | 38.35 | 37.98 | 37.63 |
| 35 day EMA | 36.41 | 36.09 | 35.78 |
| 50 day EMA | 34.65 | 34.36 | 34.08 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 40.55 | 39.64 |
| 12 day SMA | 38.68 | 38.15 | 37.54 |
| 20 day SMA | 38.42 | 38.28 | 38.16 |
| 35 day SMA | 36.69 | 36.44 | 36.18 |
| 50 day SMA | 34.76 | 34.46 | 34.17 |
| 100 day SMA | 28.61 | 28.39 | 28.18 |
| 150 day SMA | 24.56 | 24.38 | 24.2 |
| 200 day SMA | 21.53 | 21.37 | 21.22 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
