USA ASML Holding N.V. ASML PriceVolume indicator, ASML Holding N.V. ASML indicators PriceVolume technical analysis, ASML Holding N.V. ASML indicators PriceVolume free charts, ASML Holding N.V. ASML indicators PriceVolume historical values USA

Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 1745.67
Daily Resistance: 1780.47
5 Day DMA Moving Average is 1806.27
20 Day DMA Moving Average is 1726.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.01%	1743.76	1750.31	1775.82	1741.02	0.33 times
Wed 19 Aug 2026	-2.93%	1802.60	1750.54	1815.00	1748.85	0.34 times
Tue 18 Aug 2026	-4.24%	1829.24	1803.29	1863.22	1775.70	0.39 times
Mon 17 Aug 2026	2.12%	1886.00	1883.14	1896.35	1852.04	0.35 times
Fri 14 Aug 2026	-0.21%	1839.19	1844.08	1853.32	1820.41	0.37 times
Thu 13 Aug 2026	2.09%	1819.07	1847.93	1873.69	1813.30	0.37 times
Wed 12 Aug 2026	0.59%	1832.63	1810.07	1845.00	1807.38	0.55 times
Tue 11 Aug 2026	3.8%	1793.93	1799.38	1819.59	1778.32	0.58 times
Mon 10 Aug 2026	-0.44%	1793.01	1733.48	1794.47	1732.81	0.44 times
Fri 07 Aug 2026	2.17%	1721.52	1741.12	1769.59	1709.00	0.31 times

Volume is calculated using 10 day average volume

USA ASML Holding N.V. ASML PriceVolume indicator, ASML Holding N.V. ASML indicators PriceVolume technical analysis, ASML Holding N.V. ASML indicators PriceVolume free charts, ASML Holding N.V. ASML indicators PriceVolume historical values USA

Below are charts of USA ASML Holding N.V. ASML PriceVolume indicator, ASML Holding N.V. ASML indicators PriceVolume technical analysis, ASML Holding N.V. ASML indicators PriceVolume free charts, ASML Holding N.V. ASML indicators PriceVolume historical values USA

ASML Holding N.V. ASML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASML Holding N.V. ASML is: 1955387.5 M

Current day volume is 0.422 times compared to averaged volume ASML Holding N.V. has

Historical price to volume measure of ASML Holding N.V. is:

Price	Percent Change	Percent change within day	Volume change
1750.31	-0.01%	0.38%	0.422 times
1750.54	-2.93%	-2.89%	0.436 times
1803.29	-4.24%	-1.42%	0.499 times
1883.14	2.12%	-0.15%	0.457 times
1844.08	-0.21%	0.27%	0.475 times
1847.93	2.09%	1.59%	0.484 times
1810.07	0.59%	-1.23%	0.71 times
1799.38	3.8%	0.3%	0.757 times
1733.48	-0.44%	-3.32%	0.566 times
1741.12	2.17%	1.14%	0.397 times

Price to volume Charts of ASML Holding N.V. ASML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day