USA ASML Holding N.V. ASML PriceVolume indicator, ASML Holding N.V. ASML indicators PriceVolume technical analysis, ASML Holding N.V. ASML indicators PriceVolume free charts, ASML Holding N.V. ASML indicators PriceVolume historical values USA

Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 1615.95
Daily Resistance: 1676.57
5 Day DMA Moving Average is 1573.19
20 Day DMA Moving Average is 1518.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.04%	1627.75	1631.66	1660.86	1600.24	0.29 times
Fri 22 May 2026	2.53%	1606.52	1632.25	1653.53	1590.34	0.33 times
Thu 21 May 2026	2.69%	1548.68	1592.00	1601.79	1545.94	0.33 times
Wed 20 May 2026	6.21%	1482.77	1550.36	1555.80	1447.21	0.32 times
Tue 19 May 2026	-0.85%	1458.04	1459.70	1485.76	1441.31	0.26 times
Mon 18 May 2026	-1.95%	1497.80	1472.24	1529.70	1453.34	0.3 times
Fri 15 May 2026	-5.23%	1531.02	1501.58	1578.98	1486.64	0.32 times
Thu 14 May 2026	0.19%	1561.04	1584.51	1603.49	1556.91	0.24 times
Wed 13 May 2026	4.03%	1539.39	1581.58	1602.60	1521.08	0.41 times
Tue 12 May 2026	-2.93%	1527.57	1520.31	1559.15	1475.00	0.31 times

Volume is calculated using 10 day average volume

USA ASML Holding N.V. ASML PriceVolume indicator, ASML Holding N.V. ASML indicators PriceVolume technical analysis, ASML Holding N.V. ASML indicators PriceVolume free charts, ASML Holding N.V. ASML indicators PriceVolume historical values USA

Below are charts of USA ASML Holding N.V. ASML PriceVolume indicator, ASML Holding N.V. ASML indicators PriceVolume technical analysis, ASML Holding N.V. ASML indicators PriceVolume free charts, ASML Holding N.V. ASML indicators PriceVolume historical values USA

ASML Holding N.V. ASML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASML Holding N.V. ASML is: 3308987.2 M

Current day volume is 0.36 times compared to averaged volume ASML Holding N.V. has

Historical price to volume measure of ASML Holding N.V. is:

Price	Percent Change	Percent change within day	Volume change
1631.66	-0.04%	0.24%	0.36 times
1632.25	2.53%	1.6%	0.404 times
1592.00	2.69%	2.8%	0.41 times
1550.36	6.21%	4.56%	0.39 times
1459.70	-0.85%	0.11%	0.324 times
1472.24	-1.95%	-1.71%	0.374 times
1501.58	-5.23%	-1.92%	0.391 times
1584.51	0.19%	1.5%	0.302 times
1581.58	4.03%	2.74%	0.511 times
1520.31	-2.93%	-0.48%	0.383 times

Price to volume Charts of ASML Holding N.V. ASML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day