ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1551.33 and 1632.85

Intraday Target 11486.9
Intraday Target 21534.24
Intraday Target 31568.42
Intraday Target 41615.76
Intraday Target 51649.94

Daily price and volume Asml Holding

Date Closing Open Range Volume
Wed 13 May 2026 1581.58 (4.03%) 1539.39 1521.08 - 1602.60 1.0783 times
Tue 12 May 2026 1520.31 (-2.93%) 1527.57 1475.00 - 1559.15 0.8076 times
Mon 11 May 2026 1566.21 (-1.62%) 1559.30 1521.36 - 1567.99 1.2614 times
Fri 08 May 2026 1592.02 (4.97%) 1538.53 1531.16 - 1595.31 1.459 times
Thu 07 May 2026 1516.60 (-1.82%) 1548.74 1497.81 - 1550.00 1.1009 times
Wed 06 May 2026 1544.74 (7.08%) 1503.09 1496.00 - 1545.52 1.2521 times
Tue 05 May 2026 1442.55 (4.07%) 1410.85 1386.20 - 1454.80 0.7816 times
Mon 04 May 2026 1386.20 (-2.86%) 1430.00 1366.79 - 1444.77 0.9065 times
Fri 01 May 2026 1427.02 (-0.83%) 1428.29 1414.00 - 1444.15 0.4508 times
Thu 30 April 2026 1438.99 (3.22%) 1414.34 1395.00 - 1446.65 0.9018 times
Wed 29 April 2026 1394.08 (0.69%) 1386.71 1374.92 - 1399.70 0.7929 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1528.29 and 1655.89

Weekly Target 11425.46
Weekly Target 21503.52
Weekly Target 31553.06
Weekly Target 41631.12
Weekly Target 51680.66

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Wed 13 May 2026 1581.58 (-0.66%) 1559.30 1475.00 - 1602.60 0.7644 times
Fri 08 May 2026 1592.02 (11.56%) 1430.00 1366.79 - 1595.31 1.3358 times
Fri 01 May 2026 1427.02 (-2.04%) 1456.88 1364.81 - 1473.79 0.9256 times
Fri 24 April 2026 1456.70 (-0.21%) 1445.59 1378.30 - 1480.17 0.9721 times
Fri 17 April 2026 1459.80 (-1.18%) 1465.16 1406.50 - 1532.00 1.7301 times
Fri 10 April 2026 1477.30 (12.15%) 1328.00 1272.21 - 1502.50 0.9022 times
Thu 02 April 2026 1317.23 (1.13%) 1306.79 1248.11 - 1385.72 0.8903 times
Fri 27 March 2026 1302.53 (-1.19%) 1359.73 1298.52 - 1413.28 1.1177 times
Fri 20 March 2026 1318.22 (-2.13%) 1379.52 1291.10 - 1391.06 0.7114 times
Fri 13 March 2026 1346.91 (4.15%) 1252.00 1221.00 - 1404.78 0.6504 times
Fri 06 March 2026 1293.29 (-10.84%) 1417.75 1286.37 - 1442.69 1.2229 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1474.19 and 1710

Monthly Target 11281.18
Monthly Target 21431.38
Monthly Target 31516.99
Monthly Target 41667.19
Monthly Target 51752.8

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 13 May 2026 1581.58 (9.91%) 1428.29 1366.79 - 1602.60 0.5228 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1527 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.98 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9356 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2799 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8606 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.7972 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.2621 times
Tue 30 September 2025 968.09 (30.36%) 717.21 716.20 - 977.48 1.2655 times
Fri 29 August 2025 742.62 (6.9%) 690.00 683.48 - 773.17 0.9435 times
Thu 31 July 2025 694.71 (-13.31%) 788.05 691.21 - 826.56 1.9467 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1357.53 and 1826.65

Yearly Target 1970.1
Yearly Target 21275.84
Yearly Target 31439.22
Yearly Target 41744.96
Yearly Target 51908.34

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 13 May 2026 1581.58 (47.83%) 1133.76 1133.48 - 1602.60 0.5592 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.6045 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.4781 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 1.0486 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.2271 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.9113 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1712 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1507.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1479 and is expected to move up further.

Munafa value: 105 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1468 and price is deviating by 63 points

Upper Bollinger band is at 1594 and lower is at 1342, while middle bands are at 1405 and 1531

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmlHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1516.05 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1555.34
12 day DMA 1482.91
20 day DMA 1467.61
35 day DMA 1431.06
50 day DMA 1411.87
100 day DMA 1359.92
150 day DMA 1253.35
200 day DMA 1139.86

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.781529.381533.91
12 day EMA1507.51494.041489.27
20 day EMA1481.891471.41466.25
35 day EMA1452.791445.211440.79
50 day EMA1432.191426.11422.26

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.341547.981532.42
12 day SMA1482.911470.51465.2
20 day SMA1467.611462.621462.52
35 day SMA1431.061425.861421.55
50 day SMA1411.871409.251408.13
100 day SMA1359.921354.981350.59
150 day SMA1253.351249.561246.11
200 day SMA1139.861135.481131.47

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top