Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1344.99 and 1389.46
| Intraday Target 1 | 1310.02 |
| Intraday Target 2 | 1335.48 |
| Intraday Target 3 | 1354.49 |
| Intraday Target 4 | 1379.95 |
| Intraday Target 5 | 1398.96 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1360.94 (-4.4%) | 1357.58 | 1329.03 - 1373.50 | 1.4486 times | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 1.0742 times | Fri 27 February 2026 | 1450.56 (-0.94%) | 1430.34 | 1424.50 - 1461.72 | 0.9777 times | Thu 26 February 2026 | 1464.27 (-4.08%) | 1531.60 | 1426.59 - 1538.12 | 0.9793 times | Wed 25 February 2026 | 1526.51 (1.92%) | 1522.40 | 1516.48 - 1547.22 | 0.9407 times | Tue 24 February 2026 | 1497.80 (0.79%) | 1500.02 | 1473.93 - 1507.35 | 1.1078 times | Mon 23 February 2026 | 1485.99 (1.12%) | 1471.40 | 1462.00 - 1493.01 | 0.9244 times | Fri 20 February 2026 | 1469.59 (0.73%) | 1449.42 | 1448.32 - 1487.01 | 0.7697 times | Thu 19 February 2026 | 1458.93 (-0.67%) | 1439.04 | 1427.58 - 1459.79 | 0.8172 times | Wed 18 February 2026 | 1468.72 (3.45%) | 1436.47 | 1427.38 - 1476.50 | 0.9605 times | Tue 17 February 2026 | 1419.78 (0.94%) | 1392.57 | 1382.75 - 1428.50 | 0.789 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1288.16 and 1401.82
| Weekly Target 1 | 1263.89 |
| Weekly Target 2 | 1312.42 |
| Weekly Target 3 | 1377.5533333333 |
| Weekly Target 4 | 1426.08 |
| Weekly Target 5 | 1491.21 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1360.94 (-6.18%) | 1417.75 | 1329.03 - 1442.69 | 0.5605 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0953 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7413 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.1998 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9201 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3275 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.8779 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9202 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0718 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2857 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7183 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1288.16 and 1401.82
| Monthly Target 1 | 1263.89 |
| Monthly Target 2 | 1312.42 |
| Monthly Target 3 | 1377.5533333333 |
| Monthly Target 4 | 1426.08 |
| Monthly Target 5 | 1491.21 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1360.94 (-6.18%) | 1417.75 | 1329.03 - 1442.69 | 0.1216 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9295 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2123 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8151 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7551 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2363 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1986 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9393 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8437 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9485 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8971 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1247.21 and 1713.73
| Yearly Target 1 | 898.29 |
| Yearly Target 2 | 1129.61 |
| Yearly Target 3 | 1364.8066666667 |
| Yearly Target 4 | 1596.13 |
| Yearly Target 5 | 1831.33 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1360.94 (27.21%) | 1133.76 | 1133.48 - 1600.00 | 0.2796 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6764 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5269 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.1027 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2903 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9496 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1745 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1439.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.17
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1432 and price is deviating by 48 points
Upper Bollinger band is at 1526 and lower is at 1338, while middle bands are at 1385 and 1479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.56 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1445.16 |
| 12 day DMA | 1452.77 |
| 20 day DMA | 1431.38 |
| 35 day DMA | 1409.44 |
| 50 day DMA | 1329.23 |
| 100 day DMA | 1185.96 |
| 150 day DMA | 1065.13 |
| 200 day DMA | 989.67 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.14 | 1455.73 | 1471.83 |
| 12 day EMA | 1439.03 | 1453.22 | 1458.62 |
| 20 day EMA | 1426.53 | 1433.43 | 1434.47 |
| 35 day EMA | 1372.38 | 1373.05 | 1370.08 |
| 50 day EMA | 1318.1 | 1316.35 | 1311.98 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.16 | 1472.54 | 1485.03 |
| 12 day SMA | 1452.77 | 1456.58 | 1455.19 |
| 20 day SMA | 1431.38 | 1433.12 | 1434.02 |
| 35 day SMA | 1409.44 | 1407.13 | 1402.85 |
| 50 day SMA | 1329.23 | 1322.74 | 1314.58 |
| 100 day SMA | 1185.96 | 1182.23 | 1178.02 |
| 150 day SMA | 1065.13 | 1060.85 | 1056.22 |
| 200 day SMA | 989.67 | 986.71 | 983.41 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
