Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1782.27 and 1876.62
| Intraday Target 1 | 1703.83 |
| Intraday Target 2 | 1766.35 |
| Intraday Target 3 | 1798.1766666667 |
| Intraday Target 4 | 1860.7 |
| Intraday Target 5 | 1892.53 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1828.88 (3.02%) | 1825.06 | 1735.65 - 1830.00 | 2.3154 times | Tue 14 July 2026 | 1775.28 (2.85%) | 1749.50 | 1725.00 - 1798.27 | 1.1267 times | Mon 13 July 2026 | 1726.04 (-3.97%) | 1773.54 | 1718.08 - 1775.79 | 0.8518 times | Fri 10 July 2026 | 1797.33 (-0.38%) | 1789.66 | 1766.66 - 1817.98 | 0.4588 times | Thu 09 July 2026 | 1804.22 (1.99%) | 1835.46 | 1796.76 - 1858.73 | 0.7746 times | Wed 08 July 2026 | 1769.06 (1.17%) | 1738.00 | 1706.93 - 1780.66 | 0.5847 times | Tue 07 July 2026 | 1748.61 (-4.12%) | 1787.35 | 1717.31 - 1829.63 | 0.7739 times | Mon 06 July 2026 | 1823.72 (3.04%) | 1837.26 | 1773.74 - 1868.60 | 0.8247 times | Thu 02 July 2026 | 1769.89 (-3.96%) | 1821.60 | 1748.02 - 1883.32 | 1.162 times | Wed 01 July 2026 | 1842.85 (-7.32%) | 1958.20 | 1832.63 - 1981.85 | 1.1275 times | Tue 30 June 2026 | 1988.44 (5.67%) | 1895.04 | 1885.30 - 1999.96 | 1.2075 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1773.48 and 1885.4
| Weekly Target 1 | 1680.4 |
| Weekly Target 2 | 1754.64 |
| Weekly Target 3 | 1792.32 |
| Weekly Target 4 | 1866.56 |
| Weekly Target 5 | 1904.24 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1828.88 (1.76%) | 1773.54 | 1718.08 - 1830.00 | 1.0234 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8143 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0182 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2423 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9203 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.5949 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8907 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5622 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9002 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0334 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.2334 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1630.45 and 1905.37
| Monthly Target 1 | 1564.3 |
| Monthly Target 2 | 1696.59 |
| Monthly Target 3 | 1839.22 |
| Monthly Target 4 | 1971.51 |
| Monthly Target 5 | 2114.14 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1828.88 (-8.02%) | 1958.20 | 1706.93 - 1981.85 | 0.6004 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2899 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9649 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1331 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9634 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9198 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2582 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.846 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7837 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2407 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2441 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1481.18 and 2347.66
| Yearly Target 1 | 787.63 |
| Yearly Target 2 | 1308.25 |
| Yearly Target 3 | 1654.1066666667 |
| Yearly Target 4 | 2174.73 |
| Yearly Target 5 | 2520.59 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1828.88 (70.95%) | 1133.76 | 1133.48 - 1999.96 | 0.8014 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5442 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4225 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0092 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.181 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.877 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1648 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1798.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asml Holding ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asml Holding ASML looks bullish. It has broken an important Moving average of 1793.9 with high volumes
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1824 and price is deviating by 66 points
Upper Bollinger band is at 1955 and lower is at 1692, while middle bands are at 1758 and 1889
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.31 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1786.35 |
| 12 day DMA | 1813.01 |
| 20 day DMA | 1823.28 |
| 35 day DMA | 1779.67 |
| 50 day DMA | 1704.62 |
| 100 day DMA | 1554.97 |
| 150 day DMA | 1452.83 |
| 200 day DMA | 1344.21 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.32 | 1774.04 | 1773.42 |
| 12 day EMA | 1798.67 | 1793.18 | 1796.43 |
| 20 day EMA | 1793.48 | 1789.76 | 1791.28 |
| 35 day EMA | 1744.42 | 1739.45 | 1737.34 |
| 50 day EMA | 1689.12 | 1683.42 | 1679.67 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.35 | 1774.39 | 1769.05 |
| 12 day SMA | 1813.01 | 1810.27 | 1815.92 |
| 20 day SMA | 1823.28 | 1826.44 | 1830.86 |
| 35 day SMA | 1779.67 | 1774.05 | 1768.81 |
| 50 day SMA | 1704.62 | 1696.59 | 1689.86 |
| 100 day SMA | 1554.97 | 1550.88 | 1547.19 |
| 150 day SMA | 1452.83 | 1448.24 | 1443.8 |
| 200 day SMA | 1344.21 | 1339.85 | 1335.64 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
