AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1298.42 and 1344.82
| Intraday Target 1 | 1260.02 |
| Intraday Target 2 | 1290.42 |
| Intraday Target 3 | 1306.4166666667 |
| Intraday Target 4 | 1336.82 |
| Intraday Target 5 | 1352.82 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1320.83 (5.33%) | 1284.32 | 1276.01 - 1322.41 | 1.298 times | Mon 30 March 2026 | 1253.96 (-3.73%) | 1306.79 | 1248.11 - 1327.89 | 0.8288 times | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.7063 times | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.6988 times | Wed 25 March 2026 | 1393.89 (-0.4%) | 1394.09 | 1366.69 - 1405.83 | 1.207 times | Tue 24 March 2026 | 1399.42 (2.18%) | 1349.12 | 1348.68 - 1413.28 | 1.3126 times | Mon 23 March 2026 | 1369.62 (3.9%) | 1359.73 | 1348.11 - 1400.39 | 1.4867 times | Fri 20 March 2026 | 1318.22 (-3.53%) | 1366.79 | 1291.10 - 1376.00 | 0.8907 times | Thu 19 March 2026 | 1366.41 (-1.64%) | 1347.92 | 1309.85 - 1372.46 | 0.7196 times | Tue 17 March 2026 | 1389.16 (0.99%) | 1385.05 | 1369.31 - 1391.06 | 0.8516 times | Mon 16 March 2026 | 1375.56 (2.13%) | 1379.52 | 1368.20 - 1390.16 | 0.9824 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1284.47 and 1364.25
| Weekly Target 1 | 1219.16 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1298.9433333333 |
| Weekly Target 4 | 1349.78 |
| Weekly Target 5 | 1378.72 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1320.83 (1.4%) | 1306.79 | 1248.11 - 1327.89 | 0.5299 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.3483 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.8582 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.7847 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.4753 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.2793 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.8658 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2334 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 1.0746 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.5505 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 2.1934 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1160.07 and 1381.76
| Monthly Target 1 | 1106.48 |
| Monthly Target 2 | 1213.66 |
| Monthly Target 3 | 1328.1733333333 |
| Monthly Target 4 | 1435.35 |
| Monthly Target 5 | 1549.86 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.8589 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8601 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1218 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7543 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6987 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.144 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1092 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8692 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7061 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8777 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8301 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1227.16 and 1693.68
| Yearly Target 1 | 884.92 |
| Yearly Target 2 | 1102.87 |
| Yearly Target 3 | 1351.4366666667 |
| Yearly Target 4 | 1569.39 |
| Yearly Target 5 | 1817.96 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1320.83 (23.46%) | 1133.76 | 1133.48 - 1600.00 | 0.3739 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6529 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5054 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0872 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2722 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9363 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.172 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1340.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 41 points
Upper Bollinger band is at 1437 and lower is at 1274, while middle bands are at 1315 and 1397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.88 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1320.21 |
| 12 day DMA | 1347.2 |
| 20 day DMA | 1355.37 |
| 35 day DMA | 1395.66 |
| 50 day DMA | 1395.76 |
| 100 day DMA | 1244.48 |
| 150 day DMA | 1139.79 |
| 200 day DMA | 1043.81 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.72 | 1313.17 | 1342.77 |
| 12 day EMA | 1340.04 | 1343.53 | 1359.81 |
| 20 day EMA | 1356.51 | 1360.26 | 1371.44 |
| 35 day EMA | 1365.96 | 1368.62 | 1375.37 |
| 50 day EMA | 1378.78 | 1381.14 | 1386.33 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.21 | 1335.93 | 1359.06 |
| 12 day SMA | 1347.2 | 1349.76 | 1360.78 |
| 20 day SMA | 1355.37 | 1361.85 | 1372.37 |
| 35 day SMA | 1395.66 | 1398.3 | 1401.05 |
| 50 day SMA | 1395.76 | 1395.97 | 1396.17 |
| 100 day SMA | 1244.48 | 1241.87 | 1239.92 |
| 150 day SMA | 1139.79 | 1136.02 | 1132.69 |
| 200 day SMA | 1043.81 | 1041.13 | 1038.72 |


