AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1551.33 and 1632.85
| Intraday Target 1 | 1486.9 |
| Intraday Target 2 | 1534.24 |
| Intraday Target 3 | 1568.42 |
| Intraday Target 4 | 1615.76 |
| Intraday Target 5 | 1649.94 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1581.58 (4.03%) | 1539.39 | 1521.08 - 1602.60 | 1.0783 times | Tue 12 May 2026 | 1520.31 (-2.93%) | 1527.57 | 1475.00 - 1559.15 | 0.8076 times | Mon 11 May 2026 | 1566.21 (-1.62%) | 1559.30 | 1521.36 - 1567.99 | 1.2614 times | Fri 08 May 2026 | 1592.02 (4.97%) | 1538.53 | 1531.16 - 1595.31 | 1.459 times | Thu 07 May 2026 | 1516.60 (-1.82%) | 1548.74 | 1497.81 - 1550.00 | 1.1009 times | Wed 06 May 2026 | 1544.74 (7.08%) | 1503.09 | 1496.00 - 1545.52 | 1.2521 times | Tue 05 May 2026 | 1442.55 (4.07%) | 1410.85 | 1386.20 - 1454.80 | 0.7816 times | Mon 04 May 2026 | 1386.20 (-2.86%) | 1430.00 | 1366.79 - 1444.77 | 0.9065 times | Fri 01 May 2026 | 1427.02 (-0.83%) | 1428.29 | 1414.00 - 1444.15 | 0.4508 times | Thu 30 April 2026 | 1438.99 (3.22%) | 1414.34 | 1395.00 - 1446.65 | 0.9018 times | Wed 29 April 2026 | 1394.08 (0.69%) | 1386.71 | 1374.92 - 1399.70 | 0.7929 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1528.29 and 1655.89
| Weekly Target 1 | 1425.46 |
| Weekly Target 2 | 1503.52 |
| Weekly Target 3 | 1553.06 |
| Weekly Target 4 | 1631.12 |
| Weekly Target 5 | 1680.66 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1581.58 (-0.66%) | 1559.30 | 1475.00 - 1602.60 | 0.7644 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.3358 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9256 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9721 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7301 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9022 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.8903 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1177 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7114 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.6504 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2229 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1474.19 and 1710
| Monthly Target 1 | 1281.18 |
| Monthly Target 2 | 1431.38 |
| Monthly Target 3 | 1516.99 |
| Monthly Target 4 | 1667.19 |
| Monthly Target 5 | 1752.8 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1581.58 (9.91%) | 1428.29 | 1366.79 - 1602.60 | 0.5228 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1527 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.98 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9356 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2799 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8606 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7972 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2621 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2655 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9435 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.9467 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1357.53 and 1826.65
| Yearly Target 1 | 970.1 |
| Yearly Target 2 | 1275.84 |
| Yearly Target 3 | 1439.22 |
| Yearly Target 4 | 1744.96 |
| Yearly Target 5 | 1908.34 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1581.58 (47.83%) | 1133.76 | 1133.48 - 1602.60 | 0.5592 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6045 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4781 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0486 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2271 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9113 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1712 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1507.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1479 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1468 and price is deviating by 63 points
Upper Bollinger band is at 1594 and lower is at 1342, while middle bands are at 1405 and 1531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.05 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1555.34 |
| 12 day DMA | 1482.91 |
| 20 day DMA | 1467.61 |
| 35 day DMA | 1431.06 |
| 50 day DMA | 1411.87 |
| 100 day DMA | 1359.92 |
| 150 day DMA | 1253.35 |
| 200 day DMA | 1139.86 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.78 | 1529.38 | 1533.91 |
| 12 day EMA | 1507.5 | 1494.04 | 1489.27 |
| 20 day EMA | 1481.89 | 1471.4 | 1466.25 |
| 35 day EMA | 1452.79 | 1445.21 | 1440.79 |
| 50 day EMA | 1432.19 | 1426.1 | 1422.26 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.34 | 1547.98 | 1532.42 |
| 12 day SMA | 1482.91 | 1470.5 | 1465.2 |
| 20 day SMA | 1467.61 | 1462.62 | 1462.52 |
| 35 day SMA | 1431.06 | 1425.86 | 1421.55 |
| 50 day SMA | 1411.87 | 1409.25 | 1408.13 |
| 100 day SMA | 1359.92 | 1354.98 | 1350.59 |
| 150 day SMA | 1253.35 | 1249.56 | 1246.11 |
| 200 day SMA | 1139.86 | 1135.48 | 1131.47 |


