ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1674.03 and 1753.86

Intraday Target 11608.71
Intraday Target 21659.51
Intraday Target 31688.5366666667
Intraday Target 41739.34
Intraday Target 51768.37

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 04 August 2026 1710.32 (4.13%) 1667.67 1637.73 - 1717.56 0.6881 times
Mon 03 August 2026 1642.52 (0.83%) 1609.69 1582.00 - 1655.20 0.9536 times
Fri 31 July 2026 1629.00 (-1.36%) 1706.30 1624.71 - 1721.22 0.7702 times
Thu 30 July 2026 1651.44 (6.58%) 1645.07 1626.44 - 1676.78 1.4429 times
Wed 29 July 2026 1549.45 (-2.05%) 1569.39 1530.64 - 1621.46 1.4307 times
Tue 28 July 2026 1581.81 (-4.49%) 1600.16 1553.58 - 1627.24 1.4276 times
Mon 27 July 2026 1656.17 (-5.76%) 1791.83 1613.34 - 1815.75 1.7021 times
Fri 24 July 2026 1757.35 (-2.57%) 1810.00 1739.88 - 1819.73 0.5777 times
Thu 23 July 2026 1803.73 (0.18%) 1796.77 1767.88 - 1823.58 0.5261 times
Wed 22 July 2026 1800.40 (-0.04%) 1783.35 1755.00 - 1817.20 0.4809 times
Tue 21 July 2026 1801.17 (3.57%) 1785.24 1767.96 - 1823.88 0.7716 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1646.16 and 1781.72

Weekly Target 11534.4
Weekly Target 21622.36
Weekly Target 31669.96
Weekly Target 41757.92
Weekly Target 51805.52

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 04 August 2026 1710.32 (4.99%) 1609.69 1582.00 - 1717.56 0.3366 times
Fri 31 July 2026 1629.00 (-7.3%) 1791.83 1530.64 - 1815.75 1.389 times
Fri 24 July 2026 1757.35 (0.63%) 1778.69 1728.60 - 1823.88 0.6623 times
Fri 17 July 2026 1746.35 (-2.84%) 1773.54 1703.40 - 1853.45 1.4455 times
Fri 10 July 2026 1797.33 (1.55%) 1837.26 1706.93 - 1868.60 0.7749 times
Thu 02 July 2026 1769.89 (-1.45%) 1810.32 1748.02 - 1999.96 0.9689 times
Fri 26 June 2026 1795.99 (-6.8%) 1953.52 1730.29 - 1959.04 1.1821 times
Thu 18 June 2026 1927.00 (3.4%) 1909.45 1802.61 - 1943.99 0.8757 times
Fri 12 June 2026 1863.55 (13.57%) 1666.00 1600.00 - 1903.50 1.5176 times
Fri 05 June 2026 1640.91 (1.73%) 1594.47 1585.61 - 1779.29 0.8475 times
Fri 29 May 2026 1613.03 (-1.18%) 1627.75 1580.00 - 1668.00 0.535 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1646.16 and 1781.72

Monthly Target 11534.4
Monthly Target 21622.36
Monthly Target 31669.96
Monthly Target 41757.92
Monthly Target 51805.52

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 04 August 2026 1710.32 (4.99%) 1609.69 1582.00 - 1717.56 0.0937 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.3327 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.3555 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 1.0139 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1907 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 1.0123 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9665 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.3222 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.889 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.8236 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.3037 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1421.9 and 2288.38

Yearly Target 1748.11
Yearly Target 21229.21
Yearly Target 31614.5866666667
Yearly Target 42095.69
Yearly Target 52481.07

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 04 August 2026 1710.32 (59.86%) 1133.76 1133.48 - 1999.96 0.8758 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.5256 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.4054 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 0.9971 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.1668 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.8665 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1628 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1685.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1728 and price is deviating by 80 points

Upper Bollinger band is at 1888 and lower is at 1569, while middle bands are at 1648 and 1808

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.48 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1636.55
12 day DMA 1693.53
20 day DMA 1727.76
35 day DMA 1777.49
50 day DMA 1755.5
100 day DMA 1593.26
150 day DMA 1510.83
200 day DMA 1394.79

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.621640.271639.15
12 day EMA1685.751681.291688.34
20 day EMA1709.981709.941717.03
35 day EMA1718.231718.71723.18
50 day EMA1724.441725.021728.39

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.551610.841613.57
12 day SMA1693.531696.531708.45
20 day SMA1727.761729.671738.73
35 day SMA1777.491781.871789.2
50 day SMA1755.51753.131751.29
100 day SMA1593.261589.731586.24
150 day SMA1510.831506.511502.6
200 day SMA1394.791390.921387.61

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top