Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1396.53 and 1427.76
| Intraday Target 1 | 1390.87 |
| Intraday Target 2 | 1402.18 |
| Intraday Target 3 | 1422.1033333333 |
| Intraday Target 4 | 1433.41 |
| Intraday Target 5 | 1453.33 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1413.48 (-1.12%) | 1430.00 | 1410.80 - 1442.03 | 0.4416 times | Mon 09 February 2026 | 1429.49 (1.16%) | 1415.84 | 1408.60 - 1437.09 | 0.6853 times | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.6419 times | Thu 05 February 2026 | 1350.16 (0.82%) | 1329.12 | 1319.53 - 1368.86 | 1.0859 times | Wed 04 February 2026 | 1339.13 (-4.06%) | 1395.76 | 1316.06 - 1406.10 | 1.5065 times | Tue 03 February 2026 | 1395.76 (-3.17%) | 1463.04 | 1371.91 - 1472.22 | 0.7455 times | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 1.0759 times | Fri 30 January 2026 | 1422.67 (-2.25%) | 1422.03 | 1413.56 - 1466.43 | 0.8119 times | Thu 29 January 2026 | 1455.41 (2.25%) | 1473.66 | 1399.09 - 1498.00 | 1.0644 times | Wed 28 January 2026 | 1423.45 (-2.14%) | 1533.55 | 1408.05 - 1600.00 | 1.941 times | Tue 27 January 2026 | 1454.59 (2.92%) | 1417.63 | 1417.00 - 1473.59 | 2.1159 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1394.33 and 1427.76
| Weekly Target 1 | 1387.94 |
| Weekly Target 2 | 1400.71 |
| Weekly Target 3 | 1421.37 |
| Weekly Target 4 | 1434.14 |
| Weekly Target 5 | 1454.8 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1413.48 (0.03%) | 1415.84 | 1408.60 - 1442.03 | 0.2976 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3354 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.8891 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9256 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0781 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2933 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7225 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2648 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.2056 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 0.9879 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.0321 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1364.77 and 1520.93
| Monthly Target 1 | 1244.43 |
| Monthly Target 2 | 1328.95 |
| Monthly Target 3 | 1400.5866666667 |
| Monthly Target 4 | 1485.11 |
| Monthly Target 5 | 1556.75 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1413.48 (-0.65%) | 1397.24 | 1316.06 - 1472.22 | 0.3454 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1887 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7993 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7404 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2123 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1753 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9211 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8079 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.93 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8796 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4256 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1273.48 and 1740
| Yearly Target 1 | 915.8 |
| Yearly Target 2 | 1164.64 |
| Yearly Target 3 | 1382.32 |
| Yearly Target 4 | 1631.16 |
| Yearly Target 5 | 1848.84 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1413.48 (32.12%) | 1133.76 | 1133.48 - 1600.00 | 0.1957 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6973 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5459 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.1165 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.3064 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9615 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1766 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1393.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1383 and price is deviating by 55 points
Upper Bollinger band is at 1492 and lower is at 1274, while middle bands are at 1329 and 1437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.3 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1389.06 |
| 12 day DMA | 1412.66 |
| 20 day DMA | 1382.41 |
| 35 day DMA | 1279.41 |
| 50 day DMA | 1223.12 |
| 100 day DMA | 1115.53 |
| 150 day DMA | 995.87 |
| 200 day DMA | 933.65 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.53 | 1403.05 | 1389.83 |
| 12 day EMA | 1393.67 | 1390.07 | 1382.9 |
| 20 day EMA | 1363.61 | 1358.36 | 1350.88 |
| 35 day EMA | 1298.74 | 1291.99 | 1283.9 |
| 50 day EMA | 1221.32 | 1213.48 | 1204.67 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.06 | 1385.52 | 1387.9 |
| 12 day SMA | 1412.66 | 1410.69 | 1407.84 |
| 20 day SMA | 1382.41 | 1375.74 | 1367.94 |
| 35 day SMA | 1279.41 | 1268.63 | 1256.8 |
| 50 day SMA | 1223.12 | 1215.67 | 1207.15 |
| 100 day SMA | 1115.53 | 1110.12 | 1104.61 |
| 150 day SMA | 995.87 | 991.74 | 987.45 |
| 200 day SMA | 933.65 | 929.77 | 925.75 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
