ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1298.42 and 1344.82

Intraday Target 11260.02
Intraday Target 21290.42
Intraday Target 31306.4166666667
Intraday Target 41336.82
Intraday Target 51352.82

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 31 March 2026 1320.83 (5.33%) 1284.32 1276.01 - 1322.41 1.298 times
Mon 30 March 2026 1253.96 (-3.73%) 1306.79 1248.11 - 1327.89 0.8288 times
Fri 27 March 2026 1302.53 (-2.05%) 1337.73 1298.52 - 1342.00 0.7063 times
Thu 26 March 2026 1329.83 (-4.6%) 1380.48 1326.85 - 1387.00 0.6988 times
Wed 25 March 2026 1393.89 (-0.4%) 1394.09 1366.69 - 1405.83 1.207 times
Tue 24 March 2026 1399.42 (2.18%) 1349.12 1348.68 - 1413.28 1.3126 times
Mon 23 March 2026 1369.62 (3.9%) 1359.73 1348.11 - 1400.39 1.4867 times
Fri 20 March 2026 1318.22 (-3.53%) 1366.79 1291.10 - 1376.00 0.8907 times
Thu 19 March 2026 1366.41 (-1.64%) 1347.92 1309.85 - 1372.46 0.7196 times
Tue 17 March 2026 1389.16 (0.99%) 1385.05 1369.31 - 1391.06 0.8516 times
Mon 16 March 2026 1375.56 (2.13%) 1379.52 1368.20 - 1390.16 0.9824 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1284.47 and 1364.25

Weekly Target 11219.16
Weekly Target 21270
Weekly Target 31298.9433333333
Weekly Target 41349.78
Weekly Target 51378.72

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 31 March 2026 1320.83 (1.4%) 1306.79 1248.11 - 1327.89 0.5299 times
Fri 27 March 2026 1302.53 (-1.19%) 1359.73 1298.52 - 1413.28 1.3483 times
Fri 20 March 2026 1318.22 (-2.13%) 1379.52 1291.10 - 1391.06 0.8582 times
Fri 13 March 2026 1346.91 (4.15%) 1252.00 1221.00 - 1404.78 0.7847 times
Fri 06 March 2026 1293.29 (-10.84%) 1417.75 1286.37 - 1442.69 1.4753 times
Fri 27 February 2026 1450.56 (-1.29%) 1471.40 1424.50 - 1547.22 1.2793 times
Fri 20 February 2026 1469.59 (4.48%) 1392.57 1382.75 - 1487.01 0.8658 times
Fri 13 February 2026 1406.61 (0%) 1414.85 1401.00 - 1436.66 0.2334 times
Fri 13 February 2026 1406.61 (-0.46%) 1415.84 1392.20 - 1451.49 1.0746 times
Fri 06 February 2026 1413.04 (-0.68%) 1397.24 1316.06 - 1472.22 1.5505 times
Fri 30 January 2026 1422.67 (2.36%) 1385.87 1385.16 - 1600.00 2.1934 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1160.07 and 1381.76

Monthly Target 11106.48
Monthly Target 21213.66
Monthly Target 31328.1733333333
Monthly Target 41435.35
Monthly Target 51549.86

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.8589 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.8601 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.1218 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.7543 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.6987 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.144 times
Tue 30 September 2025 968.09 (30.36%) 717.21 716.20 - 977.48 1.1092 times
Fri 29 August 2025 742.62 (6.9%) 690.00 683.48 - 773.17 0.8692 times
Thu 31 July 2025 694.71 (-13.31%) 788.05 691.21 - 826.56 1.7061 times
Mon 30 June 2025 801.39 (8.77%) 733.29 732.20 - 819.54 0.8777 times
Fri 30 May 2025 736.77 (10.28%) 675.15 662.46 - 773.70 0.8301 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1227.16 and 1693.68

Yearly Target 1884.92
Yearly Target 21102.87
Yearly Target 31351.4366666667
Yearly Target 41569.39
Yearly Target 51817.96

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 31 March 2026 1320.83 (23.46%) 1133.76 1133.48 - 1600.00 0.3739 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.6529 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.5054 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 1.0872 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.2722 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.9363 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.172 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1340.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asml Holding ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1356 and price is deviating by 41 points

Upper Bollinger band is at 1437 and lower is at 1274, while middle bands are at 1315 and 1397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmlHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.88 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1320.21
12 day DMA 1347.2
20 day DMA 1355.37
35 day DMA 1395.66
50 day DMA 1395.76
100 day DMA 1244.48
150 day DMA 1139.79
200 day DMA 1043.81

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.721313.171342.77
12 day EMA1340.041343.531359.81
20 day EMA1356.511360.261371.44
35 day EMA1365.961368.621375.37
50 day EMA1378.781381.141386.33

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.211335.931359.06
12 day SMA1347.21349.761360.78
20 day SMA1355.371361.851372.37
35 day SMA1395.661398.31401.05
50 day SMA1395.761395.971396.17
100 day SMA1244.481241.871239.92
150 day SMA1139.791136.021132.69
200 day SMA1043.811041.131038.72

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top