Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1116.86 and 1137.01
| Intraday Target 1 | 1102.48 |
| Intraday Target 2 | 1111.09 |
| Intraday Target 3 | 1122.6333333333 |
| Intraday Target 4 | 1131.24 |
| Intraday Target 5 | 1142.78 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.69 (1.84%) | 1118.82 | 1114.03 - 1134.18 | 0.977 times | Fri 05 December 2025 | 1099.42 (-0.98%) | 1118.00 | 1098.26 - 1129.38 | 0.4986 times | Thu 04 December 2025 | 1110.34 (-2.68%) | 1133.16 | 1102.17 - 1138.30 | 0.7796 times | Wed 03 December 2025 | 1140.92 (2.92%) | 1110.24 | 1105.62 - 1141.72 | 1.8034 times | Tue 02 December 2025 | 1108.55 (1.89%) | 1082.37 | 1075.00 - 1113.21 | 0.6944 times | Mon 01 December 2025 | 1087.99 (2.64%) | 1056.03 | 1054.47 - 1091.30 | 1.8413 times | Fri 28 November 2025 | 1060.00 (1.84%) | 1040.40 | 1035.44 - 1060.28 | 0.8227 times | Wed 26 November 2025 | 1040.84 (3.75%) | 1021.69 | 1007.00 - 1055.00 | 0.7582 times | Tue 25 November 2025 | 1003.22 (1.61%) | 993.83 | 973.74 - 1006.88 | 1.0445 times | Mon 24 November 2025 | 987.28 (2.14%) | 974.85 | 966.47 - 995.14 | 0.7803 times | Fri 21 November 2025 | 966.57 (-1.47%) | 963.35 | 946.11 - 978.54 | 2.1726 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1116.86 and 1137.01
| Weekly Target 1 | 1102.48 |
| Weekly Target 2 | 1111.09 |
| Weekly Target 3 | 1122.6333333333 |
| Weekly Target 4 | 1131.24 |
| Weekly Target 5 | 1142.78 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.69 (1.84%) | 1118.82 | 1114.03 - 1134.18 | 0.2148 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.2349 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7487 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.6431 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9611 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8358 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2271 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.1771 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 0.9865 times | Fri 17 October 2025 | 1031.15 (10.14%) | 971.73 | 966.00 - 1049.38 | 1.9708 times | Fri 10 October 2025 | 936.19 (-9.3%) | 1040.04 | 935.41 - 1059.00 | 1.6722 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1087.08 and 1174.33
| Monthly Target 1 | 1018.04 |
| Monthly Target 2 | 1068.87 |
| Monthly Target 3 | 1105.2933333333 |
| Monthly Target 4 | 1156.12 |
| Monthly Target 5 | 1192.54 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.69 (5.63%) | 1056.03 | 1054.47 - 1141.72 | 0.2492 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.72 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1788 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1429 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8956 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.758 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9044 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8554 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3863 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9094 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.9338 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 849.1 and 1412.31
| Yearly Target 1 | 383.43 |
| Yearly Target 2 | 751.56 |
| Yearly Target 3 | 946.64 |
| Yearly Target 4 | 1314.77 |
| Yearly Target 5 | 1509.85 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.69 (61.75%) | 705.34 | 578.51 - 1141.72 | 1.4504 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3772 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9946 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1638 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8566 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1574 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1063 and is expected to move up further.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 50 points
Upper Bollinger band is at 1144 and lower is at 947, while middle bands are at 996 and 1094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.78 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1115.78 |
| 12 day DMA | 1058.82 |
| 20 day DMA | 1044.72 |
| 35 day DMA | 1043.98 |
| 50 day DMA | 1029.89 |
| 100 day DMA | 904.19 |
| 150 day DMA | 857.22 |
| 200 day DMA | 813.85 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.66 | 1098.65 | 1098.26 |
| 12 day EMA | 1078.23 | 1070.69 | 1065.47 |
| 20 day EMA | 1061.26 | 1055.11 | 1050.45 |
| 35 day EMA | 1042.01 | 1037.44 | 1033.79 |
| 50 day EMA | 1032.17 | 1028.6 | 1025.71 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.78 | 1109.44 | 1101.56 |
| 12 day SMA | 1058.82 | 1052.13 | 1044.16 |
| 20 day SMA | 1044.72 | 1039.59 | 1036.08 |
| 35 day SMA | 1043.98 | 1041.45 | 1039.17 |
| 50 day SMA | 1029.89 | 1026.53 | 1023.53 |
| 100 day SMA | 904.19 | 900.44 | 896.99 |
| 150 day SMA | 857.22 | 854.36 | 851.48 |
| 200 day SMA | 813.85 | 811.98 | 810.2 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
