AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1674.03 and 1753.86
| Intraday Target 1 | 1608.71 |
| Intraday Target 2 | 1659.51 |
| Intraday Target 3 | 1688.5366666667 |
| Intraday Target 4 | 1739.34 |
| Intraday Target 5 | 1768.37 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1710.32 (4.13%) | 1667.67 | 1637.73 - 1717.56 | 0.6881 times | Mon 03 August 2026 | 1642.52 (0.83%) | 1609.69 | 1582.00 - 1655.20 | 0.9536 times | Fri 31 July 2026 | 1629.00 (-1.36%) | 1706.30 | 1624.71 - 1721.22 | 0.7702 times | Thu 30 July 2026 | 1651.44 (6.58%) | 1645.07 | 1626.44 - 1676.78 | 1.4429 times | Wed 29 July 2026 | 1549.45 (-2.05%) | 1569.39 | 1530.64 - 1621.46 | 1.4307 times | Tue 28 July 2026 | 1581.81 (-4.49%) | 1600.16 | 1553.58 - 1627.24 | 1.4276 times | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 1.7021 times | Fri 24 July 2026 | 1757.35 (-2.57%) | 1810.00 | 1739.88 - 1819.73 | 0.5777 times | Thu 23 July 2026 | 1803.73 (0.18%) | 1796.77 | 1767.88 - 1823.58 | 0.5261 times | Wed 22 July 2026 | 1800.40 (-0.04%) | 1783.35 | 1755.00 - 1817.20 | 0.4809 times | Tue 21 July 2026 | 1801.17 (3.57%) | 1785.24 | 1767.96 - 1823.88 | 0.7716 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1646.16 and 1781.72
| Weekly Target 1 | 1534.4 |
| Weekly Target 2 | 1622.36 |
| Weekly Target 3 | 1669.96 |
| Weekly Target 4 | 1757.92 |
| Weekly Target 5 | 1805.52 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1710.32 (4.99%) | 1609.69 | 1582.00 - 1717.56 | 0.3366 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.389 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.6623 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.4455 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.7749 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 0.9689 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.1821 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.8757 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.5176 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8475 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.535 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1646.16 and 1781.72
| Monthly Target 1 | 1534.4 |
| Monthly Target 2 | 1622.36 |
| Monthly Target 3 | 1669.96 |
| Monthly Target 4 | 1757.92 |
| Monthly Target 5 | 1805.52 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1710.32 (4.99%) | 1609.69 | 1582.00 - 1717.56 | 0.0937 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3327 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3555 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0139 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1907 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0123 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9665 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3222 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.889 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8236 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.3037 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1421.9 and 2288.38
| Yearly Target 1 | 748.11 |
| Yearly Target 2 | 1229.21 |
| Yearly Target 3 | 1614.5866666667 |
| Yearly Target 4 | 2095.69 |
| Yearly Target 5 | 2481.07 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1710.32 (59.86%) | 1133.76 | 1133.48 - 1999.96 | 0.8758 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5256 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4054 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9971 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1668 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8665 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1628 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1685.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1728 and price is deviating by 80 points
Upper Bollinger band is at 1888 and lower is at 1569, while middle bands are at 1648 and 1808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.48 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1636.55 |
| 12 day DMA | 1693.53 |
| 20 day DMA | 1727.76 |
| 35 day DMA | 1777.49 |
| 50 day DMA | 1755.5 |
| 100 day DMA | 1593.26 |
| 150 day DMA | 1510.83 |
| 200 day DMA | 1394.79 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.62 | 1640.27 | 1639.15 |
| 12 day EMA | 1685.75 | 1681.29 | 1688.34 |
| 20 day EMA | 1709.98 | 1709.94 | 1717.03 |
| 35 day EMA | 1718.23 | 1718.7 | 1723.18 |
| 50 day EMA | 1724.44 | 1725.02 | 1728.39 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.55 | 1610.84 | 1613.57 |
| 12 day SMA | 1693.53 | 1696.53 | 1708.45 |
| 20 day SMA | 1727.76 | 1729.67 | 1738.73 |
| 35 day SMA | 1777.49 | 1781.87 | 1789.2 |
| 50 day SMA | 1755.5 | 1753.13 | 1751.29 |
| 100 day SMA | 1593.26 | 1589.73 | 1586.24 |
| 150 day SMA | 1510.83 | 1506.51 | 1502.6 |
| 200 day SMA | 1394.79 | 1390.92 | 1387.61 |


