USA Ares Management Corporation ARES MACD indicator, Ares Management Corporation ARES indicators MACD technical analysis, Ares Management Corporation ARES indicators MACD free charts, Ares Management Corporation ARES indicators MACD historical values USA

Stock ARES - Share Ares Management Corporation trades in USA under Finance Deals in Investment Managers

Daily Support: 172.65
Daily Resistance: 180.79
5 Day DMA Moving Average is 172.19
20 Day DMA Moving Average is 170.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.9%	169.90	175.75	177.68	169.54	1.19 times
Wed 07 Jan 2026	-2.95%	175.49	170.80	175.92	170.00	1.31 times
Tue 06 Jan 2026	2.3%	170.85	176.00	176.55	170.10	1.12 times
Mon 05 Jan 2026	3.44%	166.34	172.05	173.44	166.34	1.2 times
Fri 02 Jan 2026	2.91%	162.68	166.33	166.55	161.22	0.89 times
Wed 31 Dec 2025	-4.39%	163.20	161.63	164.05	161.52	0.85 times
Mon 29 Dec 2025	0%	168.53	169.05	170.07	167.56	1.12 times
Mon 29 Dec 2025	0.19%	168.53	169.05	170.07	167.56	1.12 times
Fri 26 Dec 2025	-0.2%	168.81	168.73	169.85	168.01	0.52 times
Wed 24 Dec 2025	0.19%	169.17	169.06	169.69	168.14	0.44 times

Volume is calculated using 10 day average volume

USA Ares Management Corporation ARES MACD indicator, Ares Management Corporation ARES indicators MACD technical analysis, Ares Management Corporation ARES indicators MACD free charts, Ares Management Corporation ARES indicators MACD historical values USA

Below are charts of USA Ares Management Corporation ARES MACD indicator, Ares Management Corporation ARES indicators MACD technical analysis, Ares Management Corporation ARES indicators MACD free charts, Ares Management Corporation ARES indicators MACD historical values USA

Ares Management Corporation ARES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Management Corporation ARES

12,26,9 day Ares Management Corporation ARES MACD is: 170.51, 167.54, 2.97

According to MACD indicator, Prices of Ares Management Corporation ARES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Management Corporation ARES are:

170.51, 167.54, 2.97
169.56, 166.88, 2.68
169.33, 166.57, 2.76
168.12, 165.81, 2.31
167.4, 165.31, 2.09
167.6, 165.23, 2.37
168.69, 165.52, 3.17
168.62, 165.24, 3.38
168.54, 164.93, 3.61
168.5, 164.63, 3.87

MACD charts of Ares Management Corporation ARES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.