ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong intraday Stock price targets for AresManagement are 131.63 and 134.92

Intraday Target 1130.87
Intraday Target 2132.38
Intraday Target 3134.16333333333
Intraday Target 4135.67
Intraday Target 5137.45

Daily price and volume Ares Management

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (-0.04%) 134.68 132.66 - 135.95 0.4229 times
Thu 12 February 2026 133.94 (-2.5%) 138.35 132.00 - 139.15 0.665 times
Wed 11 February 2026 137.38 (0.28%) 139.72 134.30 - 140.99 0.6512 times
Tue 10 February 2026 136.99 (-0.19%) 137.00 135.00 - 138.31 0.665 times
Mon 09 February 2026 137.25 (5.2%) 132.86 131.02 - 137.67 0.6904 times
Fri 06 February 2026 130.46 (7.05%) 129.58 126.00 - 131.42 1.22 times
Thu 05 February 2026 121.87 (-11.19%) 131.98 119.40 - 134.11 1.9767 times
Wed 04 February 2026 137.22 (4.27%) 130.21 125.93 - 138.76 1.4368 times
Tue 03 February 2026 131.60 (-10.15%) 144.84 128.25 - 145.00 1.5825 times
Mon 02 February 2026 146.47 (-2.14%) 149.02 144.39 - 150.63 0.6896 times
Fri 30 January 2026 149.67 (-1.33%) 150.14 147.96 - 152.19 0.5415 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 132.45 and 142.42

Weekly Target 1125.33
Weekly Target 2129.6
Weekly Target 3135.29666666667
Weekly Target 4139.57
Weekly Target 5145.27

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (2.62%) 132.86 131.02 - 140.99 1.3955 times
Fri 06 February 2026 130.46 (-12.83%) 149.02 119.40 - 150.63 3.1142 times
Fri 30 January 2026 149.67 (-3.99%) 154.59 145.46 - 155.10 1.2509 times
Fri 23 January 2026 155.89 (-8.13%) 167.22 155.74 - 170.22 0.6548 times
Fri 16 January 2026 169.69 (-3.54%) 173.38 166.43 - 177.63 0.6607 times
Fri 09 January 2026 175.91 (5.76%) 166.34 166.34 - 177.73 0.6768 times
Fri 02 January 2026 166.33 (-1.61%) 168.53 161.22 - 170.07 0.3427 times
Mon 29 December 2025 169.05 (0.19%) 168.53 167.56 - 170.07 0.1343 times
Fri 26 December 2025 168.73 (1.84%) 167.06 166.74 - 171.91 0.3956 times
Fri 19 December 2025 165.68 (-4.66%) 174.38 162.08 - 175.68 1.3746 times
Fri 12 December 2025 173.78 (5.07%) 162.16 160.00 - 181.19 5.9635 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 111.03 and 142.26

Monthly Target 1103.41
Monthly Target 2118.64
Monthly Target 3134.63666666667
Monthly Target 4149.87
Monthly Target 5165.87

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (-10.55%) 149.02 119.40 - 150.63 1.2489 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.9277 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 2.4206 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.6369 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 1.2541 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.7433 times
Fri 29 August 2025 179.20 (-3.41%) 179.89 173.70 - 195.26 0.6405 times
Thu 31 July 2025 185.53 (7.12%) 172.55 171.12 - 190.08 0.6931 times
Mon 30 June 2025 173.20 (4.65%) 164.67 160.82 - 175.65 0.6388 times
Fri 30 May 2025 165.50 (8.5%) 153.69 152.10 - 176.39 0.7961 times
Wed 30 April 2025 152.53 (4.04%) 147.09 110.63 - 156.54 1.2256 times

 monthly chart AresManagement

Yearly price and charts AresManagement

Strong yearly Stock price targets for AresManagement ARES are 97.48 and 155.81

Yearly Target 185.34
Yearly Target 2109.61
Yearly Target 3143.67
Yearly Target 4167.94
Yearly Target 5202

Yearly price and volumes Ares Management

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (-17.17%) 162.68 119.40 - 177.73 0.4177 times
Wed 31 December 2025 161.63 (-8.7%) 177.83 110.63 - 200.49 2.1012 times
Tue 31 December 2024 177.03 (48.86%) 117.80 112.83 - 185.06 1.2509 times
Fri 29 December 2023 118.92 (73.76%) 69.44 67.29 - 120.99 1.1044 times
Fri 30 December 2022 68.44 (-15.79%) 81.08 53.15 - 86.06 1.1383 times
Fri 31 December 2021 81.27 (72.73%) 47.30 44.43 - 90.08 0.8459 times
Thu 31 December 2020 47.05 (0%) 42.36 40.56 - 49.86 0.1416 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AresManagement

Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ares Management ARES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 13 points

Upper Bollinger band is at 171 and lower is at 121, while middle bands are at 133 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresManagement (ARES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AresManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.75 and AresManagement ARES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.

AresManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 135.89
12 day DMA 137.37
20 day DMA 145.49
35 day DMA 156.21
50 day DMA 160.27
100 day DMA 155.97
150 day DMA 164.79
200 day DMA 165.54

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA134.89135.4136.13
12 day EMA138.74139.62140.65
20 day EMA144145.07146.24
35 day EMA150.38151.35152.38
50 day EMA157.54158.51159.51

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89135.2132.79
12 day SMA137.37138.7139.98
20 day SMA145.49147.28149.08
35 day SMA156.21157.2158.24
50 day SMA160.27160.79161.3
100 day SMA155.97156.45156.95
150 day SMA164.79165.08165.39
200 day SMA165.54165.64165.74

Videos related to: AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top