AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets ARES
- ARES Experts view
- Tomorrow's Movement ARES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresManagement
Strong intraday Stock price targets for AresManagement are 131.63 and 134.92
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 132.38 |
| Intraday Target 3 | 134.16333333333 |
| Intraday Target 4 | 135.67 |
| Intraday Target 5 | 137.45 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.88 (-0.04%) | 134.68 | 132.66 - 135.95 | 0.4229 times | Thu 12 February 2026 | 133.94 (-2.5%) | 138.35 | 132.00 - 139.15 | 0.665 times | Wed 11 February 2026 | 137.38 (0.28%) | 139.72 | 134.30 - 140.99 | 0.6512 times | Tue 10 February 2026 | 136.99 (-0.19%) | 137.00 | 135.00 - 138.31 | 0.665 times | Mon 09 February 2026 | 137.25 (5.2%) | 132.86 | 131.02 - 137.67 | 0.6904 times | Fri 06 February 2026 | 130.46 (7.05%) | 129.58 | 126.00 - 131.42 | 1.22 times | Thu 05 February 2026 | 121.87 (-11.19%) | 131.98 | 119.40 - 134.11 | 1.9767 times | Wed 04 February 2026 | 137.22 (4.27%) | 130.21 | 125.93 - 138.76 | 1.4368 times | Tue 03 February 2026 | 131.60 (-10.15%) | 144.84 | 128.25 - 145.00 | 1.5825 times | Mon 02 February 2026 | 146.47 (-2.14%) | 149.02 | 144.39 - 150.63 | 0.6896 times | Fri 30 January 2026 | 149.67 (-1.33%) | 150.14 | 147.96 - 152.19 | 0.5415 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 132.45 and 142.42
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 135.29666666667 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.3955 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 3.1142 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 1.2509 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.6548 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.6607 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.6768 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3427 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1343 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.3956 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.3746 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 5.9635 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 111.03 and 142.26
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 134.63666666667 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 165.87 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.88 (-10.55%) | 149.02 | 119.40 - 150.63 | 1.2489 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.9277 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.4206 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6369 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2541 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7433 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6405 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6931 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6388 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.7961 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.2256 times |
Yearly price and charts AresManagement
Strong yearly Stock price targets for AresManagement ARES are 97.48 and 155.81
| Yearly Target 1 | 85.34 |
| Yearly Target 2 | 109.61 |
| Yearly Target 3 | 143.67 |
| Yearly Target 4 | 167.94 |
| Yearly Target 5 | 202 |
Yearly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.88 (-17.17%) | 162.68 | 119.40 - 177.73 | 0.4177 times | Wed 31 December 2025 | 161.63 (-8.7%) | 177.83 | 110.63 - 200.49 | 2.1012 times | Tue 31 December 2024 | 177.03 (48.86%) | 117.80 | 112.83 - 185.06 | 1.2509 times | Fri 29 December 2023 | 118.92 (73.76%) | 69.44 | 67.29 - 120.99 | 1.1044 times | Fri 30 December 2022 | 68.44 (-15.79%) | 81.08 | 53.15 - 86.06 | 1.1383 times | Fri 31 December 2021 | 81.27 (72.73%) | 47.30 | 44.43 - 90.08 | 0.8459 times | Thu 31 December 2020 | 47.05 (0%) | 42.36 | 40.56 - 49.86 | 0.1416 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresManagement
Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Management ARES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 121, while middle bands are at 133 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresManagement (ARES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and AresManagement ARES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.
AresManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 137.37 |
| 20 day DMA | 145.49 |
| 35 day DMA | 156.21 |
| 50 day DMA | 160.27 |
| 100 day DMA | 155.97 |
| 150 day DMA | 164.79 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 135.4 | 136.13 |
| 12 day EMA | 138.74 | 139.62 | 140.65 |
| 20 day EMA | 144 | 145.07 | 146.24 |
| 35 day EMA | 150.38 | 151.35 | 152.38 |
| 50 day EMA | 157.54 | 158.51 | 159.51 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 135.2 | 132.79 |
| 12 day SMA | 137.37 | 138.7 | 139.98 |
| 20 day SMA | 145.49 | 147.28 | 149.08 |
| 35 day SMA | 156.21 | 157.2 | 158.24 |
| 50 day SMA | 160.27 | 160.79 | 161.3 |
| 100 day SMA | 155.97 | 156.45 | 156.95 |
| 150 day SMA | 164.79 | 165.08 | 165.39 |
| 200 day SMA | 165.54 | 165.64 | 165.74 |


