AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets ARES
- ARES Experts view
- Tomorrow's Movement ARES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresManagement
Strong intraday Stock price targets for AresManagement are 129.4 and 136.55
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 130.91 |
| Intraday Target 3 | 135.03 |
| Intraday Target 4 | 138.06 |
| Intraday Target 5 | 142.18 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.94 (-2.5%) | 138.35 | 132.00 - 139.15 | 0.6572 times | Wed 11 February 2026 | 137.38 (0.28%) | 139.72 | 134.30 - 140.99 | 0.6435 times | Tue 10 February 2026 | 136.99 (-0.19%) | 137.00 | 135.00 - 138.31 | 0.6572 times | Mon 09 February 2026 | 137.25 (5.2%) | 132.86 | 131.02 - 137.67 | 0.6823 times | Fri 06 February 2026 | 130.46 (7.05%) | 129.58 | 126.00 - 131.42 | 1.2057 times | Thu 05 February 2026 | 121.87 (-11.19%) | 131.98 | 119.40 - 134.11 | 1.9535 times | Wed 04 February 2026 | 137.22 (4.27%) | 130.21 | 125.93 - 138.76 | 1.4199 times | Tue 03 February 2026 | 131.60 (-10.15%) | 144.84 | 128.25 - 145.00 | 1.564 times | Mon 02 February 2026 | 146.47 (-2.14%) | 149.02 | 144.39 - 150.63 | 0.6815 times | Fri 30 January 2026 | 149.67 (-1.33%) | 150.14 | 147.96 - 152.19 | 0.5352 times | Thu 29 January 2026 | 151.69 (1.26%) | 150.80 | 148.83 - 152.56 | 0.5709 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 132.48 and 142.45
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 129.64 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 139.61 |
| Weekly Target 5 | 145.29 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.94 (2.67%) | 132.86 | 131.02 - 140.99 | 1.2282 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 3.1747 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 1.2753 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.6675 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.6735 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.6899 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3493 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1369 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.4033 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.4013 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 6.0794 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 111.06 and 142.29
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 118.68 |
| Monthly Target 3 | 134.65666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 165.89 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.94 (-10.51%) | 149.02 | 119.40 - 150.63 | 1.2024 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.9326 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.4335 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6403 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2608 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7473 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6439 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6968 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6422 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.8003 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.2321 times |
Yearly price and charts AresManagement
Strong yearly Stock price targets for AresManagement ARES are 97.51 and 155.84
| Yearly Target 1 | 85.36 |
| Yearly Target 2 | 109.65 |
| Yearly Target 3 | 143.69 |
| Yearly Target 4 | 167.98 |
| Yearly Target 5 | 202.02 |
Yearly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.94 (-17.13%) | 162.68 | 119.40 - 177.73 | 0.4082 times | Wed 31 December 2025 | 161.63 (-8.7%) | 177.83 | 110.63 - 200.49 | 2.1042 times | Tue 31 December 2024 | 177.03 (48.86%) | 117.80 | 112.83 - 185.06 | 1.2527 times | Fri 29 December 2023 | 118.92 (73.76%) | 69.44 | 67.29 - 120.99 | 1.106 times | Fri 30 December 2022 | 68.44 (-15.79%) | 81.08 | 53.15 - 86.06 | 1.14 times | Fri 31 December 2021 | 81.27 (72.73%) | 47.30 | 44.43 - 90.08 | 0.8471 times | Thu 31 December 2020 | 47.05 (0%) | 42.36 | 40.56 - 49.86 | 0.1418 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresManagement
Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 14 points
Upper Bollinger band is at 174 and lower is at 121, while middle bands are at 134 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresManagement (ARES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and AresManagement ARES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.
AresManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 138.7 |
| 20 day DMA | 147.28 |
| 35 day DMA | 157.2 |
| 50 day DMA | 160.79 |
| 100 day DMA | 156.45 |
| 150 day DMA | 165.08 |
| 200 day DMA | 165.64 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 136.13 | 135.5 |
| 12 day EMA | 139.62 | 140.65 | 141.25 |
| 20 day EMA | 145.05 | 146.22 | 147.15 |
| 35 day EMA | 151.21 | 152.23 | 153.1 |
| 50 day EMA | 157.76 | 158.73 | 159.6 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 132.79 | 132.76 |
| 12 day SMA | 138.7 | 139.98 | 141.01 |
| 20 day SMA | 147.28 | 149.08 | 150.67 |
| 35 day SMA | 157.2 | 158.24 | 159.05 |
| 50 day SMA | 160.79 | 161.3 | 161.69 |
| 100 day SMA | 156.45 | 156.95 | 157.41 |
| 150 day SMA | 165.08 | 165.39 | 165.65 |
| 200 day SMA | 165.64 | 165.74 | 165.82 |


