ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong intraday Stock price targets for AresManagement are 129.4 and 136.55

Intraday Target 1127.88
Intraday Target 2130.91
Intraday Target 3135.03
Intraday Target 4138.06
Intraday Target 5142.18

Daily price and volume Ares Management

Date Closing Open Range Volume
Thu 12 February 2026 133.94 (-2.5%) 138.35 132.00 - 139.15 0.6572 times
Wed 11 February 2026 137.38 (0.28%) 139.72 134.30 - 140.99 0.6435 times
Tue 10 February 2026 136.99 (-0.19%) 137.00 135.00 - 138.31 0.6572 times
Mon 09 February 2026 137.25 (5.2%) 132.86 131.02 - 137.67 0.6823 times
Fri 06 February 2026 130.46 (7.05%) 129.58 126.00 - 131.42 1.2057 times
Thu 05 February 2026 121.87 (-11.19%) 131.98 119.40 - 134.11 1.9535 times
Wed 04 February 2026 137.22 (4.27%) 130.21 125.93 - 138.76 1.4199 times
Tue 03 February 2026 131.60 (-10.15%) 144.84 128.25 - 145.00 1.564 times
Mon 02 February 2026 146.47 (-2.14%) 149.02 144.39 - 150.63 0.6815 times
Fri 30 January 2026 149.67 (-1.33%) 150.14 147.96 - 152.19 0.5352 times
Thu 29 January 2026 151.69 (1.26%) 150.80 148.83 - 152.56 0.5709 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 132.48 and 142.45

Weekly Target 1125.35
Weekly Target 2129.64
Weekly Target 3135.31666666667
Weekly Target 4139.61
Weekly Target 5145.29

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Thu 12 February 2026 133.94 (2.67%) 132.86 131.02 - 140.99 1.2282 times
Fri 06 February 2026 130.46 (-12.83%) 149.02 119.40 - 150.63 3.1747 times
Fri 30 January 2026 149.67 (-3.99%) 154.59 145.46 - 155.10 1.2753 times
Fri 23 January 2026 155.89 (-8.13%) 167.22 155.74 - 170.22 0.6675 times
Fri 16 January 2026 169.69 (-3.54%) 173.38 166.43 - 177.63 0.6735 times
Fri 09 January 2026 175.91 (5.76%) 166.34 166.34 - 177.73 0.6899 times
Fri 02 January 2026 166.33 (-1.61%) 168.53 161.22 - 170.07 0.3493 times
Mon 29 December 2025 169.05 (0.19%) 168.53 167.56 - 170.07 0.1369 times
Fri 26 December 2025 168.73 (1.84%) 167.06 166.74 - 171.91 0.4033 times
Fri 19 December 2025 165.68 (-4.66%) 174.38 162.08 - 175.68 1.4013 times
Fri 12 December 2025 173.78 (5.07%) 162.16 160.00 - 181.19 6.0794 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 111.06 and 142.29

Monthly Target 1103.43
Monthly Target 2118.68
Monthly Target 3134.65666666667
Monthly Target 4149.91
Monthly Target 5165.89

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Thu 12 February 2026 133.94 (-10.51%) 149.02 119.40 - 150.63 1.2024 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.9326 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 2.4335 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.6403 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 1.2608 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.7473 times
Fri 29 August 2025 179.20 (-3.41%) 179.89 173.70 - 195.26 0.6439 times
Thu 31 July 2025 185.53 (7.12%) 172.55 171.12 - 190.08 0.6968 times
Mon 30 June 2025 173.20 (4.65%) 164.67 160.82 - 175.65 0.6422 times
Fri 30 May 2025 165.50 (8.5%) 153.69 152.10 - 176.39 0.8003 times
Wed 30 April 2025 152.53 (4.04%) 147.09 110.63 - 156.54 1.2321 times

 monthly chart AresManagement

Yearly price and charts AresManagement

Strong yearly Stock price targets for AresManagement ARES are 97.51 and 155.84

Yearly Target 185.36
Yearly Target 2109.65
Yearly Target 3143.69
Yearly Target 4167.98
Yearly Target 5202.02

Yearly price and volumes Ares Management

Date Closing Open Range Volume
Thu 12 February 2026 133.94 (-17.13%) 162.68 119.40 - 177.73 0.4082 times
Wed 31 December 2025 161.63 (-8.7%) 177.83 110.63 - 200.49 2.1042 times
Tue 31 December 2024 177.03 (48.86%) 117.80 112.83 - 185.06 1.2527 times
Fri 29 December 2023 118.92 (73.76%) 69.44 67.29 - 120.99 1.106 times
Fri 30 December 2022 68.44 (-15.79%) 81.08 53.15 - 86.06 1.14 times
Fri 31 December 2021 81.27 (72.73%) 47.30 44.43 - 90.08 0.8471 times
Thu 31 December 2020 47.05 (0%) 42.36 40.56 - 49.86 0.1418 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AresManagement

Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 14 points

Upper Bollinger band is at 174 and lower is at 121, while middle bands are at 134 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresManagement (ARES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AresManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.61 and AresManagement ARES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.

AresManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 135.2
12 day DMA 138.7
20 day DMA 147.28
35 day DMA 157.2
50 day DMA 160.79
100 day DMA 156.45
150 day DMA 165.08
200 day DMA 165.64

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.4136.13135.5
12 day EMA139.62140.65141.25
20 day EMA145.05146.22147.15
35 day EMA151.21152.23153.1
50 day EMA157.76158.73159.6

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.2132.79132.76
12 day SMA138.7139.98141.01
20 day SMA147.28149.08150.67
35 day SMA157.2158.24159.05
50 day SMA160.79161.3161.69
100 day SMA156.45156.95157.41
150 day SMA165.08165.39165.65
200 day SMA165.64165.74165.82

Videos related to: AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top