USA Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values USA

Stock ARCC - Share Ares Capital Corporation trades in USA under N A Deals in N A

Daily Support: 18.35
Daily Resistance: 18.87
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 18.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.51%	19.12	18.62	19.12	18.60	1.5 times
Wed 22 Apr 2026	0.74%	19.03	19.10	19.24	18.99	1 times
Tue 21 Apr 2026	-0.84%	19.16	18.96	19.31	18.86	1.52 times
Mon 20 Apr 2026	0.16%	19.04	19.12	19.20	19.01	1.02 times
Fri 17 Apr 2026	1.65%	18.89	19.09	19.24	18.89	1.37 times
Thu 16 Apr 2026	-1%	19.00	18.78	19.04	18.76	1.34 times
Wed 15 Apr 2026	1.72%	18.69	18.97	19.03	18.69	1.79 times
Tue 14 Apr 2026	2.53%	18.23	18.65	18.65	18.18	1.56 times
Mon 13 Apr 2026	0.66%	18.03	18.19	18.20	17.90	1.33 times
Fri 10 Apr 2026	0.28%	18.03	18.07	18.14	17.88	1.01 times

Volume is calculated using 10 day average volume

USA Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values USA

Below are charts of USA Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values USA

Ares Capital Corporation ARCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Capital Corporation ARCC

12,26,9 day Ares Capital Corporation ARCC MACD is: 18.7, 18.56, 0.14

According to MACD indicator, Prices of Ares Capital Corporation ARCC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ares Capital Corporation ARCC are:

18.7, 18.56, 0.14
18.71, 18.56, 0.15
18.64, 18.52, 0.12
18.58, 18.48, 0.099999999999998
18.48, 18.43, 0.050000000000001
18.37, 18.38, -0.009999999999998
18.3, 18.35, -0.050000000000001
18.18, 18.3, -0.12
18.09, 18.27, -0.18
18.07, 18.28, -0.21

MACD charts of Ares Capital Corporation ARCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.