USA Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values USA

Stock ARCC - Share Ares Capital Corporation trades in USA under N A Deals in N A

Daily Support: 18.57
Daily Resistance: 19.1
5 Day DMA Moving Average is 18.52
20 Day DMA Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.01%	18.43	18.78	18.88	18.35	0.75 times
Thu 09 Jul 2026	0.05%	18.40	18.41	18.57	18.27	0.85 times
Wed 08 Jul 2026	-0.38%	18.50	18.40	18.50	18.25	0.9 times
Tue 07 Jul 2026	-0.38%	18.65	18.47	18.83	18.46	0.94 times
Mon 06 Jul 2026	-1.01%	18.84	18.54	18.89	18.53	0.78 times
Thu 02 Jul 2026	0.32%	18.71	18.73	18.85	18.49	0.73 times
Wed 01 Jul 2026	0.81%	18.60	18.67	18.85	18.50	1.05 times
Tue 30 Jun 2026	0.05%	18.55	18.52	18.69	18.48	1.29 times
Mon 29 Jun 2026	1.65%	18.24	18.51	18.54	18.11	1.08 times
Fri 26 Jun 2026	1.22%	17.93	18.21	18.25	17.93	0.59 times

Volume is calculated using 10 day average volume

USA Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values USA

Below are charts of USA Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values USA

Ares Capital Corporation ARCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Capital Corporation ARCC

12,26,9 day Ares Capital Corporation ARCC MACD is: 18.49, 18.52, -0.030000000000001

According to MACD indicator, Prices of Ares Capital Corporation ARCC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Capital Corporation ARCC are:

18.49, 18.52, -0.030000000000001
18.44, 18.5, -0.059999999999999
18.45, 18.51, -0.060000000000002
18.46, 18.52, -0.059999999999999
18.46, 18.52, -0.059999999999999
18.44, 18.52, -0.079999999999998
18.39, 18.5, -0.11
18.34, 18.49, -0.15
18.31, 18.49, -0.18
18.27, 18.49, -0.22

MACD charts of Ares Capital Corporation ARCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.