ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong intraday Stock price targets for AresCapital are 20.21 and 20.48

Intraday Target 120
Intraday Target 220.15
Intraday Target 320.273333333333
Intraday Target 420.42
Intraday Target 520.54

Daily price and volume Ares Capital

Date Closing Open Range Volume
Tue 30 December 2025 20.29 (0.59%) 20.23 20.13 - 20.40 1.1042 times
Mon 29 December 2025 20.17 (-0.25%) 20.20 20.10 - 20.38 1.3787 times
Fri 26 December 2025 20.22 (1.1%) 20.07 19.98 - 20.26 0.6102 times
Wed 24 December 2025 20.00 (0.4%) 19.90 19.87 - 20.03 0.5139 times
Tue 23 December 2025 19.92 (0%) 19.91 19.87 - 20.03 0.9758 times
Mon 22 December 2025 19.92 (-0.1%) 20.00 19.79 - 20.07 0.989 times
Fri 19 December 2025 19.94 (-0.99%) 20.15 19.84 - 20.18 1.4798 times
Thu 18 December 2025 20.14 (-0.25%) 20.20 20.05 - 20.30 0.8894 times
Wed 17 December 2025 20.19 (0.25%) 20.14 20.08 - 20.34 1.0808 times
Tue 16 December 2025 20.14 (-0.84%) 20.26 20.02 - 20.36 0.9781 times
Mon 15 December 2025 20.31 (-2.59%) 20.46 20.00 - 20.54 1.5832 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 20.2 and 20.5

Weekly Target 119.96
Weekly Target 220.13
Weekly Target 320.263333333333
Weekly Target 420.43
Weekly Target 520.56

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Tue 30 December 2025 20.29 (0.35%) 20.20 20.10 - 20.40 0.734 times
Fri 26 December 2025 20.22 (1.4%) 20.00 19.79 - 20.26 0.9132 times
Fri 19 December 2025 19.94 (-4.36%) 20.46 19.84 - 20.54 1.7771 times
Fri 12 December 2025 20.85 (-0.71%) 21.02 20.77 - 21.13 1.2378 times
Fri 05 December 2025 21.00 (1.84%) 20.55 20.51 - 21.09 0.9543 times
Fri 28 November 2025 20.62 (3.93%) 19.86 19.75 - 20.67 0.8077 times
Fri 21 November 2025 19.84 (-1.83%) 20.18 19.38 - 20.25 1.5128 times
Fri 14 November 2025 20.21 (0.05%) 20.31 20.07 - 20.53 0.8435 times
Fri 07 November 2025 20.20 (-0.74%) 20.35 19.85 - 20.49 0.9468 times
Fri 31 October 2025 20.35 (0%) 20.15 20.03 - 20.50 0.2729 times
Fri 31 October 2025 20.35 (1.34%) 20.10 20.03 - 20.84 1.7041 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.37 and 20.71

Monthly Target 119.06
Monthly Target 219.68
Monthly Target 320.403333333333
Monthly Target 421.02
Monthly Target 521.74

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Tue 30 December 2025 20.29 (-1.6%) 20.55 19.79 - 21.13 0.9858 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7216 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.6385 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0738 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6765 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7557 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8679 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.8157 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.4746 times
Mon 31 March 2025 22.16 (-5.22%) 23.49 21.03 - 23.63 0.9899 times
Fri 28 February 2025 23.38 (-1.23%) 23.25 22.46 - 23.84 0.8878 times

 monthly chart AresCapital

Yearly price and charts AresCapital

Strong yearly Stock price targets for AresCapital ARCC are 16.49 and 22.07

Yearly Target 115.22
Yearly Target 217.75
Yearly Target 320.796666666667
Yearly Target 423.33
Yearly Target 526.38

Yearly price and volumes Ares Capital

Date Closing Open Range Volume
Tue 30 December 2025 20.29 (-7.31%) 21.94 18.26 - 23.84 1.5758 times
Tue 31 December 2024 21.89 (9.29%) 19.97 19.32 - 22.43 1.219 times
Fri 29 December 2023 20.03 (8.45%) 18.67 16.95 - 20.21 1.1358 times
Fri 30 December 2022 18.47 (-12.84%) 21.17 16.53 - 23.00 1.1582 times
Fri 31 December 2021 21.19 (25.46%) 16.94 16.41 - 21.74 0.7528 times
Thu 31 December 2020 16.89 (0%) 14.38 13.54 - 17.49 0.1585 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.17
20 day DMA 20.47
35 day DMA 20.32
50 day DMA 20.28
100 day DMA 20.81
150 day DMA 21.31
200 day DMA 21.24

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1220.09
12 day EMA20.2320.2220.23
20 day EMA20.2820.2820.29
35 day EMA20.2820.2820.29
50 day EMA20.2220.2220.22

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0520
12 day SMA20.1720.2220.29
20 day SMA20.4720.4820.51
35 day SMA20.3220.3220.31
50 day SMA20.2820.2620.25
100 day SMA20.8120.8320.85
150 day SMA21.3121.3221.33
200 day SMA21.2421.2421.25

Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top