Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.43 and 18.65
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.68 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.53 (0.11%) | 18.49 | 18.32 - 18.54 | 1.3033 times | Tue 27 October 2026 | 18.51 (-0.64%) | 18.65 | 18.37 - 18.80 | 1.6404 times | Mon 26 October 2026 | 18.63 (-0.05%) | 18.65 | 18.51 - 18.78 | 1.315 times | Fri 23 October 2026 | 18.64 (-0.8%) | 18.70 | 18.55 - 18.78 | 1.055 times | Thu 22 October 2026 | 18.79 (2.23%) | 18.35 | 18.31 - 18.81 | 0.8635 times | Wed 21 October 2026 | 18.38 (-0.7%) | 18.50 | 18.35 - 18.59 | 0.5509 times | Tue 20 October 2026 | 18.51 (0.49%) | 18.45 | 18.37 - 18.73 | 0.7595 times | Mon 19 October 2026 | 18.42 (-1.6%) | 18.82 | 18.35 - 18.85 | 0.7449 times | Fri 16 October 2026 | 18.72 (-1.06%) | 19.00 | 18.68 - 19.02 | 0.8831 times | Thu 15 October 2026 | 18.92 (1.78%) | 18.66 | 18.63 - 19.02 | 0.8844 times | Wed 14 October 2026 | 18.59 (0.16%) | 18.50 | 18.44 - 18.70 | 0.8646 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.19 and 18.67
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.53 (-0.59%) | 18.65 | 18.32 - 18.80 | 0.9477 times | Fri 23 October 2026 | 18.64 (-0.43%) | 18.82 | 18.31 - 18.85 | 0.8844 times | Fri 16 October 2026 | 18.72 (0.86%) | 18.57 | 18.43 - 19.02 | 0.8717 times | Fri 09 October 2026 | 18.56 (-1.59%) | 18.90 | 18.30 - 19.08 | 1.0656 times | Fri 02 October 2026 | 18.86 (-1.77%) | 19.19 | 18.78 - 19.48 | 1.2766 times | Fri 25 September 2026 | 19.20 (-1.03%) | 19.45 | 18.95 - 19.59 | 1.14 times | Fri 18 September 2026 | 19.40 (-1.72%) | 19.86 | 19.20 - 19.90 | 1.1551 times | Fri 11 September 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.12 | 0.9232 times | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 0.9601 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.7756 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.6985 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.93 and 18.91
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.53 (-2.98%) | 19.21 | 18.30 - 19.28 | 0.8141 times | Wed 30 September 2026 | 19.10 (-4.83%) | 20.03 | 18.95 - 20.20 | 0.8708 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7368 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8058 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9264 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8447 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1873 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4852 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5266 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8022 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9005 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.1 and 19.84
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 19.023333333333 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.53 (-8.4%) | 20.24 | 17.40 - 21.14 | 1.4448 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.4737 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1382 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0331 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.0587 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.701 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1505 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.58 | 18.62 |
| 12 day EMA | 18.62 | 18.64 | 18.66 |
| 20 day EMA | 18.73 | 18.75 | 18.77 |
| 35 day EMA | 18.96 | 18.99 | 19.02 |
| 50 day EMA | 19.24 | 19.27 | 19.3 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.59 | 18.59 |
| 12 day SMA | 18.6 | 18.61 | 18.61 |
| 20 day SMA | 18.65 | 18.68 | 18.73 |
| 35 day SMA | 18.97 | 19 | 19.04 |
| 50 day SMA | 19.25 | 19.28 | 19.3 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 19.06 | 19.07 | 19.08 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
