ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong intraday Stock price targets for AresCapital are 17.82 and 18.08

Intraday Target 117.75
Intraday Target 217.89
Intraday Target 318.013333333333
Intraday Target 418.15
Intraday Target 518.27

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 09 April 2026 18.02 (-0.83%) 18.07 17.88 - 18.14 0.9088 times
Wed 08 April 2026 18.17 (0.66%) 18.37 18.04 - 18.50 1.1651 times
Tue 07 April 2026 18.05 (-1.47%) 18.23 17.98 - 18.31 1.0037 times
Mon 06 April 2026 18.32 (1.27%) 18.00 17.95 - 18.35 0.7103 times
Thu 02 April 2026 18.09 (2.15%) 17.61 17.44 - 18.11 0.7793 times
Wed 01 April 2026 17.71 (-1.72%) 18.11 17.60 - 18.27 1.0904 times
Tue 31 March 2026 18.02 (1.58%) 18.03 17.70 - 18.15 1.4048 times
Mon 30 March 2026 17.74 (1.72%) 17.50 17.44 - 17.83 1.1131 times
Fri 27 March 2026 17.44 (-2.68%) 17.99 17.40 - 18.08 1.0449 times
Thu 26 March 2026 17.92 (-0.78%) 17.93 17.87 - 18.27 0.7795 times
Wed 25 March 2026 18.06 (0.56%) 18.08 17.82 - 18.25 1.044 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.95 and 18.57

Weekly Target 117.51
Weekly Target 217.77
Weekly Target 318.133333333333
Weekly Target 418.39
Weekly Target 518.75

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 09 April 2026 18.02 (-0.39%) 18.00 17.88 - 18.50 0.8217 times
Thu 02 April 2026 18.09 (3.73%) 17.50 17.44 - 18.27 0.9519 times
Fri 27 March 2026 17.44 (-2.84%) 18.09 17.40 - 18.42 1.0645 times
Fri 20 March 2026 17.95 (0.56%) 17.85 17.79 - 18.47 0.7744 times
Fri 13 March 2026 17.85 (-4.75%) 18.60 17.58 - 18.77 1.2169 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.4138 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.4116 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.202 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.1863 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 0.9569 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.5852 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.2 and 18.26

Monthly Target 116.93
Monthly Target 217.47
Monthly Target 317.986666666667
Monthly Target 418.53
Monthly Target 519.05

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 09 April 2026 18.02 (0%) 18.11 17.44 - 18.50 0.3871 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.582 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6849 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8545 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9591 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6721 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.5261 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0002 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6301 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7039 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8084 times

 monthly chart AresCapital

Yearly price and charts AresCapital

Strong yearly Stock price targets for AresCapital ARCC are 15.84 and 19.58

Yearly Target 115.11
Yearly Target 216.57
Yearly Target 318.853333333333
Yearly Target 420.31
Yearly Target 522.59

Yearly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 09 April 2026 18.02 (-10.92%) 20.24 17.40 - 21.14 0.6778 times
Wed 31 December 2025 20.23 (-7.58%) 21.94 18.26 - 23.84 1.665 times
Tue 31 December 2024 21.89 (9.29%) 19.97 19.32 - 22.43 1.2832 times
Fri 29 December 2023 20.03 (8.45%) 18.67 16.95 - 20.21 1.1956 times
Fri 30 December 2022 18.47 (-12.84%) 21.17 16.53 - 23.00 1.2192 times
Fri 31 December 2021 21.19 (25.46%) 16.94 16.41 - 21.74 0.7924 times
Thu 31 December 2020 16.89 (0%) 14.38 13.54 - 17.49 0.1668 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.96
20 day DMA 18.03
35 day DMA 18.48
50 day DMA 18.82
100 day DMA 19.63
150 day DMA 19.95
200 day DMA 20.58

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0918.05
12 day EMA18.0718.0818.06
20 day EMA18.1718.1918.19
35 day EMA18.4918.5218.54
50 day EMA18.918.9418.97

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.0718.04
12 day SMA17.9617.9817.96
20 day SMA18.0318.0718.1
35 day SMA18.4818.5118.55
50 day SMA18.8218.8718.92
100 day SMA19.6319.6519.67
150 day SMA19.9519.9820.01
200 day SMA20.5820.5920.61

Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top