AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 17.74 and 18.13
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.44 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.95 (-1.27%) | 18.20 | 17.91 - 18.30 | 0.7687 times | Thu 19 March 2026 | 18.18 (-1.36%) | 18.26 | 18.00 - 18.37 | 0.7398 times | Tue 17 March 2026 | 18.43 (2.73%) | 17.93 | 17.82 - 18.47 | 0.7207 times | Mon 16 March 2026 | 17.94 (0.5%) | 17.85 | 17.79 - 18.16 | 0.8444 times | Fri 13 March 2026 | 17.85 (-1.22%) | 18.00 | 17.58 - 18.01 | 0.9262 times | Thu 12 March 2026 | 18.07 (-2.27%) | 18.33 | 18.06 - 18.55 | 1.7361 times | Wed 11 March 2026 | 18.49 (-1.07%) | 18.51 | 18.30 - 18.70 | 0.9285 times | Mon 09 March 2026 | 18.69 (-0.27%) | 18.60 | 18.31 - 18.77 | 1.2389 times | Fri 06 March 2026 | 18.74 (-1.37%) | 19.02 | 18.61 - 19.11 | 1.1379 times | Thu 05 March 2026 | 19.00 (-0.68%) | 19.13 | 18.98 - 19.43 | 0.9588 times | Wed 04 March 2026 | 19.13 (0.95%) | 19.09 | 18.84 - 19.29 | 0.9129 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 17.87 and 18.55
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7656 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.2031 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.3977 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.3955 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1883 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1842 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 0.9461 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 1.5672 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 0.8112 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.5411 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.5596 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 16.84 and 18.69
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.95 (-3.6%) | 18.48 | 17.58 - 19.43 | 1.0833 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6996 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8619 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9675 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.678 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5395 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.009 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6356 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7101 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8154 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.7664 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 15.99 and 19.55
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.95 (-11.27%) | 20.24 | 17.58 - 21.14 | 0.5539 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6976 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3083 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.219 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2431 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.808 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1701 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.23 | 18.26 |
| 12 day EMA | 18.39 | 18.47 | 18.52 |
| 20 day EMA | 18.64 | 18.71 | 18.77 |
| 35 day EMA | 19.06 | 19.13 | 19.19 |
| 50 day EMA | 19.46 | 19.52 | 19.57 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.09 | 18.16 |
| 12 day SMA | 18.45 | 18.54 | 18.57 |
| 20 day SMA | 18.71 | 18.78 | 18.84 |
| 35 day SMA | 19.05 | 19.11 | 19.17 |
| 50 day SMA | 19.53 | 19.58 | 19.63 |
| 100 day SMA | 19.93 | 19.95 | 19.97 |
| 150 day SMA | 20.32 | 20.36 | 20.39 |
| 200 day SMA | 20.83 | 20.85 | 20.87 |


