Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.75 and 19.08
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.33 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.98 (-0.99%) | 19.15 | 18.85 - 19.18 | 0.9622 times | Fri 17 July 2026 | 19.17 (-0.16%) | 19.20 | 19.08 - 19.33 | 1.5664 times | Thu 16 July 2026 | 19.20 (1.43%) | 18.99 | 18.80 - 19.25 | 0.8755 times | Wed 15 July 2026 | 18.93 (0.75%) | 18.88 | 18.88 - 19.13 | 1.1992 times | Tue 14 July 2026 | 18.79 (0.8%) | 18.63 | 18.62 - 18.86 | 0.635 times | Mon 13 July 2026 | 18.64 (-0.75%) | 18.86 | 18.63 - 18.99 | 0.9321 times | Fri 10 July 2026 | 18.78 (2.01%) | 18.43 | 18.35 - 18.88 | 0.8319 times | Thu 09 July 2026 | 18.41 (0.05%) | 18.40 | 18.27 - 18.57 | 0.948 times | Wed 08 July 2026 | 18.40 (-0.38%) | 18.50 | 18.25 - 18.50 | 1.0015 times | Tue 07 July 2026 | 18.47 (-0.38%) | 18.65 | 18.46 - 18.83 | 1.0481 times | Mon 06 July 2026 | 18.54 (-1.01%) | 18.84 | 18.53 - 18.89 | 0.8689 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.75 and 19.08
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.98 (-0.99%) | 19.15 | 18.85 - 19.18 | 0.2112 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.1429 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.031 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0152 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.2163 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.0928 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.0846 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.1923 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.8879 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 1.1257 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 1.2149 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.62 and 19.7
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.98 (2.48%) | 18.60 | 18.25 - 19.33 | 0.4961 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9082 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8281 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1639 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.456 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4965 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7864 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8827 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6186 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3635 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9206 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.32 and 20.06
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.98 (-6.18%) | 20.24 | 17.40 - 21.14 | 1.1142 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5614 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2059 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0946 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1217 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7428 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1595 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.63 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.99 | 18.9 |
| 12 day EMA | 18.8 | 18.77 | 18.7 |
| 20 day EMA | 18.73 | 18.7 | 18.65 |
| 35 day EMA | 18.71 | 18.69 | 18.66 |
| 50 day EMA | 18.77 | 18.76 | 18.74 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.95 | 18.87 |
| 12 day SMA | 18.75 | 18.73 | 18.67 |
| 20 day SMA | 18.53 | 18.48 | 18.43 |
| 35 day SMA | 18.64 | 18.64 | 18.63 |
| 50 day SMA | 18.69 | 18.69 | 18.69 |
| 100 day SMA | 18.63 | 18.63 | 18.63 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
