Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.03 and 19.3
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.52 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.43 | 0.5916 times | Fri 01 May 2026 | 19.25 (0.47%) | 19.25 | 19.19 - 19.43 | 0.9636 times | Thu 30 April 2026 | 19.16 (2.62%) | 18.74 | 18.61 - 19.22 | 1.0971 times | Wed 29 April 2026 | 18.67 (-1.32%) | 18.86 | 18.53 - 18.92 | 1.5811 times | Tue 28 April 2026 | 18.92 (1.56%) | 18.55 | 18.45 - 19.09 | 1.0683 times | Mon 27 April 2026 | 18.63 (-0.16%) | 18.90 | 18.52 - 18.90 | 1.0062 times | Fri 24 April 2026 | 18.66 (0.21%) | 18.66 | 18.60 - 18.89 | 0.8283 times | Thu 23 April 2026 | 18.62 (-2.51%) | 19.12 | 18.60 - 19.12 | 1.0686 times | Wed 22 April 2026 | 19.10 (0.74%) | 19.03 | 18.99 - 19.24 | 0.7105 times | Tue 21 April 2026 | 18.96 (-0.84%) | 19.16 | 18.86 - 19.31 | 1.0848 times | Mon 20 April 2026 | 19.12 (0.16%) | 19.04 | 19.01 - 19.20 | 0.7281 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.03 and 19.3
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.43 | 0.1167 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.1277 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.872 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.0372 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.0239 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.0223 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.1432 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.8317 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.307 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.5183 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.516 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.03 and 19.3
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.17 (0.05%) | 19.25 | 19.16 - 19.43 | 0.0878 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2321 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5413 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6416 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8325 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9345 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6548 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4869 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9745 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6139 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6859 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.42 and 20.16
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.17 (-5.24%) | 20.24 | 17.40 - 21.14 | 0.8065 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6311 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.257 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1712 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1944 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7763 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1634 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.56 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.01 | 18.89 |
| 12 day EMA | 18.9 | 18.85 | 18.78 |
| 20 day EMA | 18.77 | 18.73 | 18.67 |
| 35 day EMA | 18.75 | 18.72 | 18.69 |
| 50 day EMA | 18.66 | 18.64 | 18.62 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.93 | 18.81 |
| 12 day SMA | 18.95 | 18.91 | 18.89 |
| 20 day SMA | 18.71 | 18.67 | 18.61 |
| 35 day SMA | 18.4 | 18.37 | 18.35 |
| 50 day SMA | 18.56 | 18.56 | 18.56 |
| 100 day SMA | 19.38 | 19.4 | 19.42 |
| 150 day SMA | 19.63 | 19.64 | 19.65 |
| 200 day SMA | 20.28 | 20.3 | 20.32 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
