AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 17.69 and 17.96
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.17 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.86 (-0.17%) | 17.88 | 17.79 - 18.06 | 0.9449 times | Tue 23 June 2026 | 17.89 (0.28%) | 17.77 | 17.72 - 18.00 | 1.1805 times | Mon 22 June 2026 | 17.84 (-1.11%) | 18.06 | 17.83 - 18.21 | 1.2872 times | Thu 18 June 2026 | 18.04 (-0.33%) | 18.23 | 17.99 - 18.30 | 1.0835 times | Wed 17 June 2026 | 18.10 (-2.79%) | 18.60 | 18.10 - 18.62 | 1.1119 times | Tue 16 June 2026 | 18.62 (0%) | 18.74 | 18.52 - 18.79 | 0.7604 times | Mon 15 June 2026 | 18.62 (-3.32%) | 18.98 | 18.61 - 19.15 | 1.112 times | Fri 12 June 2026 | 19.26 (0.94%) | 19.08 | 19.02 - 19.28 | 0.9557 times | Thu 11 June 2026 | 19.08 (0.21%) | 19.11 | 18.95 - 19.20 | 0.8749 times | Wed 10 June 2026 | 19.04 (0.05%) | 19.01 | 18.96 - 19.23 | 0.689 times | Tue 09 June 2026 | 19.03 (1.39%) | 18.83 | 18.80 - 19.08 | 0.7896 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 17.55 and 18.04
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.86 (-1%) | 18.06 | 17.72 - 18.21 | 0.7784 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 0.9279 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 0.9209 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.0123 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.7539 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 0.9558 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 1.0315 times | Fri 08 May 2026 | 19.01 (-1.25%) | 19.25 | 18.77 - 19.46 | 1.0092 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.4718 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 1.1381 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.3537 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.01 and 18.57
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.86 (-6.05%) | 18.99 | 17.72 - 19.28 | 0.7339 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8063 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1333 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4177 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4572 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7657 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8595 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6023 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3277 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.8964 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5444 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 15.76 and 19.5
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.86 (-11.72%) | 20.24 | 17.40 - 21.14 | 1.0275 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5844 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2236 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1107 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1383 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7537 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1618 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.11 | 18.22 |
| 12 day EMA | 18.33 | 18.42 | 18.52 |
| 20 day EMA | 18.5 | 18.57 | 18.64 |
| 35 day EMA | 18.62 | 18.67 | 18.72 |
| 50 day EMA | 18.65 | 18.68 | 18.71 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.1 | 18.24 |
| 12 day SMA | 18.51 | 18.59 | 18.67 |
| 20 day SMA | 18.66 | 18.71 | 18.75 |
| 35 day SMA | 18.74 | 18.78 | 18.82 |
| 50 day SMA | 18.79 | 18.8 | 18.8 |
| 100 day SMA | 18.77 | 18.8 | 18.82 |
| 150 day SMA | 19.33 | 19.34 | 19.36 |
| 200 day SMA | 19.64 | 19.66 | 19.69 |


