AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 17.82 and 18.08
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.013333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.27 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.02 (-0.83%) | 18.07 | 17.88 - 18.14 | 0.9088 times | Wed 08 April 2026 | 18.17 (0.66%) | 18.37 | 18.04 - 18.50 | 1.1651 times | Tue 07 April 2026 | 18.05 (-1.47%) | 18.23 | 17.98 - 18.31 | 1.0037 times | Mon 06 April 2026 | 18.32 (1.27%) | 18.00 | 17.95 - 18.35 | 0.7103 times | Thu 02 April 2026 | 18.09 (2.15%) | 17.61 | 17.44 - 18.11 | 0.7793 times | Wed 01 April 2026 | 17.71 (-1.72%) | 18.11 | 17.60 - 18.27 | 1.0904 times | Tue 31 March 2026 | 18.02 (1.58%) | 18.03 | 17.70 - 18.15 | 1.4048 times | Mon 30 March 2026 | 17.74 (1.72%) | 17.50 | 17.44 - 17.83 | 1.1131 times | Fri 27 March 2026 | 17.44 (-2.68%) | 17.99 | 17.40 - 18.08 | 1.0449 times | Thu 26 March 2026 | 17.92 (-0.78%) | 17.93 | 17.87 - 18.27 | 0.7795 times | Wed 25 March 2026 | 18.06 (0.56%) | 18.08 | 17.82 - 18.25 | 1.044 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 17.95 and 18.57
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.02 (-0.39%) | 18.00 | 17.88 - 18.50 | 0.8217 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 0.9519 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.0645 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7744 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.2169 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.4138 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.4116 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.202 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1863 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 0.9569 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 1.5852 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.2 and 18.26
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.02 (0%) | 18.11 | 17.44 - 18.50 | 0.3871 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.582 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6849 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8545 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9591 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6721 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5261 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0002 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6301 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7039 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8084 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 15.84 and 19.58
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.02 (-10.92%) | 20.24 | 17.40 - 21.14 | 0.6778 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.665 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2832 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1956 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2192 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7924 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1668 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.09 | 18.05 |
| 12 day EMA | 18.07 | 18.08 | 18.06 |
| 20 day EMA | 18.17 | 18.19 | 18.19 |
| 35 day EMA | 18.49 | 18.52 | 18.54 |
| 50 day EMA | 18.9 | 18.94 | 18.97 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.07 | 18.04 |
| 12 day SMA | 17.96 | 17.98 | 17.96 |
| 20 day SMA | 18.03 | 18.07 | 18.1 |
| 35 day SMA | 18.48 | 18.51 | 18.55 |
| 50 day SMA | 18.82 | 18.87 | 18.92 |
| 100 day SMA | 19.63 | 19.65 | 19.67 |
| 150 day SMA | 19.95 | 19.98 | 20.01 |
| 200 day SMA | 20.58 | 20.59 | 20.61 |


