ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong intraday Stock price targets for AresCapital are 17.74 and 18.13

Intraday Target 117.66
Intraday Target 217.81
Intraday Target 318.053333333333
Intraday Target 418.2
Intraday Target 518.44

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 20 March 2026 17.95 (-1.27%) 18.20 17.91 - 18.30 0.7687 times
Thu 19 March 2026 18.18 (-1.36%) 18.26 18.00 - 18.37 0.7398 times
Tue 17 March 2026 18.43 (2.73%) 17.93 17.82 - 18.47 0.7207 times
Mon 16 March 2026 17.94 (0.5%) 17.85 17.79 - 18.16 0.8444 times
Fri 13 March 2026 17.85 (-1.22%) 18.00 17.58 - 18.01 0.9262 times
Thu 12 March 2026 18.07 (-2.27%) 18.33 18.06 - 18.55 1.7361 times
Wed 11 March 2026 18.49 (-1.07%) 18.51 18.30 - 18.70 0.9285 times
Mon 09 March 2026 18.69 (-0.27%) 18.60 18.31 - 18.77 1.2389 times
Fri 06 March 2026 18.74 (-1.37%) 19.02 18.61 - 19.11 1.1379 times
Thu 05 March 2026 19.00 (-0.68%) 19.13 18.98 - 19.43 0.9588 times
Wed 04 March 2026 19.13 (0.95%) 19.09 18.84 - 19.29 0.9129 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.87 and 18.55

Weekly Target 117.39
Weekly Target 217.67
Weekly Target 318.07
Weekly Target 418.35
Weekly Target 518.75

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 20 March 2026 17.95 (0.56%) 17.85 17.79 - 18.47 0.7656 times
Fri 13 March 2026 17.85 (-4.75%) 18.60 17.58 - 18.77 1.2031 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.3977 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.3955 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.1883 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.1842 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 0.9461 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.5672 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 0.8112 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.5411 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.5596 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 16.84 and 18.69

Monthly Target 116.47
Monthly Target 217.21
Monthly Target 318.32
Monthly Target 419.06
Monthly Target 520.17

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 20 March 2026 17.95 (-3.6%) 18.48 17.58 - 19.43 1.0833 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6996 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8619 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9675 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.678 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.5395 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.009 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6356 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7101 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8154 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.7664 times

 monthly chart AresCapital

Yearly price and charts AresCapital

Strong yearly Stock price targets for AresCapital ARCC are 15.99 and 19.55

Yearly Target 115.33
Yearly Target 216.64
Yearly Target 318.89
Yearly Target 420.2
Yearly Target 522.45

Yearly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 20 March 2026 17.95 (-11.27%) 20.24 17.58 - 21.14 0.5539 times
Wed 31 December 2025 20.23 (-7.58%) 21.94 18.26 - 23.84 1.6976 times
Tue 31 December 2024 21.89 (9.29%) 19.97 19.32 - 22.43 1.3083 times
Fri 29 December 2023 20.03 (8.45%) 18.67 16.95 - 20.21 1.219 times
Fri 30 December 2022 18.47 (-12.84%) 21.17 16.53 - 23.00 1.2431 times
Fri 31 December 2021 21.19 (25.46%) 16.94 16.41 - 21.74 0.808 times
Thu 31 December 2020 16.89 (0%) 14.38 13.54 - 17.49 0.1701 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.

AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.45
20 day DMA 18.71
35 day DMA 19.05
50 day DMA 19.53
100 day DMA 19.93
150 day DMA 20.32
200 day DMA 20.83

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.2318.26
12 day EMA18.3918.4718.52
20 day EMA18.6418.7118.77
35 day EMA19.0619.1319.19
50 day EMA19.4619.5219.57

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0918.16
12 day SMA18.4518.5418.57
20 day SMA18.7118.7818.84
35 day SMA19.0519.1119.17
50 day SMA19.5319.5819.63
100 day SMA19.9319.9519.97
150 day SMA20.3220.3620.39
200 day SMA20.8320.8520.87

Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top