ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

Stock APLE - Share Apple Hospitality REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

  • Daily Support: 11.83
  • Daily Resistance: 12.39
  • 5 Day DMA Moving Average is 12.28
  • 20 Day DMA Moving Average is 12.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -0.97% 12.37 12.23 12.54 11.980.83 times
Wed 11 Feb 2026 -0.96% 12.57 12.35 12.60 12.290.77 times
Tue 10 Feb 2026 2.21% 12.25 12.47 12.53 12.230.62 times
Mon 09 Feb 2026 0.33% 12.15 12.20 12.24 12.030.67 times
Fri 06 Feb 2026 1.67% 12.00 12.16 12.20 11.990.75 times
Thu 05 Feb 2026 -1.48% 12.13 11.96 12.18 11.860.98 times
Wed 04 Feb 2026 2.71% 11.95 12.14 12.18 11.901.23 times
Tue 03 Feb 2026 0.42% 11.75 11.82 11.92 11.680.92 times
Mon 02 Feb 2026 1.12% 11.63 11.77 11.85 11.561.12 times
Fri 30 Jan 2026 -0.43% 11.62 11.64 11.66 11.492.03 times

Volume is calculated using 10 day average volume

USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

Below are charts of USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

Apple Hospitality REIT, Inc. APLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Hospitality REIT, Inc. APLE is: 4074280 M

Current day volume is 0.447 times compared to averaged volume Apple Hospitality REIT, Inc. has

Historical price to volume measure of Apple Hospitality REIT, Inc. is:

Price Percent Change Percent change within day Volume change
12.23-0.97%-1.13%0.447 times
12.35-0.96%-1.75%0.414 times
12.472.21%1.8%0.331 times
12.200.33%0.41%0.359 times
12.161.67%1.33%0.403 times
11.96-1.48%-1.4%0.524 times
12.142.71%1.59%0.658 times
11.820.42%0.6%0.493 times
11.771.12%1.2%0.598 times
11.64-0.43%0.17%1.087 times

Price to volume Charts of Apple Hospitality REIT, Inc. APLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

These are USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

Videos related to: USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values USA

 

Back to top