Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.26 and 16.69
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.99 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.64 (0.24%) | 16.69 | 16.30 - 16.73 | 1.6673 times | Tue 23 June 2026 | 16.60 (-0.06%) | 16.52 | 16.44 - 16.85 | 1.0283 times | Mon 22 June 2026 | 16.61 (0.12%) | 16.70 | 16.52 - 16.88 | 0.7784 times | Thu 18 June 2026 | 16.59 (2.09%) | 16.42 | 16.42 - 16.71 | 1.4332 times | Wed 17 June 2026 | 16.25 (-0.73%) | 16.35 | 16.13 - 16.57 | 0.9484 times | Tue 16 June 2026 | 16.37 (1.36%) | 16.13 | 16.02 - 16.38 | 0.814 times | Mon 15 June 2026 | 16.15 (-0.43%) | 16.27 | 16.06 - 16.31 | 0.9847 times | Fri 12 June 2026 | 16.22 (0.37%) | 16.25 | 16.08 - 16.35 | 0.7619 times | Thu 11 June 2026 | 16.16 (1.89%) | 16.00 | 15.89 - 16.25 | 0.6291 times | Wed 10 June 2026 | 15.86 (-0.38%) | 15.66 | 15.66 - 16.04 | 0.9547 times | Tue 09 June 2026 | 15.92 (2.05%) | 15.80 | 15.70 - 16.00 | 0.7823 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.18 and 16.76
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.64 (0.3%) | 16.70 | 16.30 - 16.88 | 0.7471 times | Thu 18 June 2026 | 16.59 (2.28%) | 16.27 | 16.02 - 16.71 | 0.899 times | Fri 12 June 2026 | 16.22 (3.71%) | 15.58 | 15.43 - 16.35 | 0.7529 times | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 1.1408 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.7745 times | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.7659 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 0.8944 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 1.1126 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.354 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.5589 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.7462 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.57 and 17.96
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.64 (13.27%) | 14.59 | 14.49 - 16.88 | 0.9059 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0106 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.5898 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9341 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7227 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8796 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8881 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8984 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2447 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9261 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1312 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 14 and 19.52
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.64 (40.42%) | 11.86 | 11.36 - 16.88 | 0.7643 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5245 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.108 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1716 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0011 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1304 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.3 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.48 | 16.42 |
| 12 day EMA | 16.21 | 16.13 | 16.04 |
| 20 day EMA | 15.83 | 15.74 | 15.65 |
| 35 day EMA | 15.16 | 15.07 | 14.98 |
| 50 day EMA | 14.49 | 14.4 | 14.31 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.48 | 16.39 |
| 12 day SMA | 16.25 | 16.16 | 16.09 |
| 20 day SMA | 15.78 | 15.69 | 15.58 |
| 35 day SMA | 15.05 | 14.95 | 14.86 |
| 50 day SMA | 14.47 | 14.38 | 14.3 |
| 100 day SMA | 13.25 | 13.19 | 13.15 |
| 150 day SMA | 12.83 | 12.8 | 12.76 |
| 200 day SMA | 12.61 | 12.59 | 12.57 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
