Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.19 and 16.48
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.403333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.69 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (-0.67%) | 16.52 | 16.26 - 16.55 | 1.3254 times | Fri 02 October 2026 | 16.51 (0.86%) | 16.48 | 16.39 - 16.58 | 0.6953 times | Thu 01 October 2026 | 16.37 (1.3%) | 16.11 | 16.07 - 16.41 | 0.9161 times | Wed 30 September 2026 | 16.16 (-0.68%) | 16.26 | 16.15 - 16.36 | 1.2777 times | Tue 29 September 2026 | 16.27 (-0.49%) | 16.35 | 16.10 - 16.38 | 0.6832 times | Mon 28 September 2026 | 16.35 (0.99%) | 16.23 | 16.17 - 16.43 | 0.7779 times | Fri 25 September 2026 | 16.19 (0.5%) | 16.12 | 15.85 - 16.22 | 0.7714 times | Thu 24 September 2026 | 16.11 (1.77%) | 15.80 | 15.77 - 16.19 | 1.0435 times | Wed 23 September 2026 | 15.83 (0.32%) | 15.73 | 15.66 - 15.94 | 1.5772 times | Tue 22 September 2026 | 15.78 (0.64%) | 15.83 | 15.72 - 15.98 | 0.9324 times | Mon 21 September 2026 | 15.68 (0.64%) | 15.65 | 15.49 - 15.70 | 0.3993 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.19 and 16.48
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (-0.67%) | 16.52 | 16.26 - 16.55 | 0.3057 times | Fri 02 October 2026 | 16.51 (1.98%) | 16.23 | 16.07 - 16.58 | 1.0032 times | Fri 25 September 2026 | 16.19 (3.92%) | 15.65 | 15.49 - 16.22 | 1.0894 times | Fri 18 September 2026 | 15.58 (0.19%) | 15.34 | 15.20 - 15.74 | 1.4075 times | Fri 11 September 2026 | 15.55 (-0.32%) | 15.56 | 15.15 - 15.85 | 0.8465 times | Fri 04 September 2026 | 15.60 (-5.74%) | 16.45 | 15.43 - 16.45 | 0.9611 times | Fri 28 August 2026 | 16.55 (-0.72%) | 16.69 | 16.41 - 16.78 | 0.7146 times | Fri 21 August 2026 | 16.67 (3.73%) | 16.03 | 15.79 - 16.68 | 1.0131 times | Fri 14 August 2026 | 16.07 (-0.68%) | 16.05 | 15.54 - 16.10 | 1.0849 times | Fri 07 August 2026 | 16.18 (-2%) | 16.55 | 15.97 - 17.28 | 1.5741 times | Fri 31 July 2026 | 16.51 (-1.55%) | 16.87 | 16.39 - 17.03 | 1.6294 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 16.24 and 16.75
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (1.49%) | 16.11 | 16.07 - 16.58 | 0.1471 times | Wed 30 September 2026 | 16.16 (1.32%) | 15.66 | 15.15 - 16.43 | 1.0206 times | Mon 31 August 2026 | 15.95 (-3.39%) | 16.55 | 15.54 - 17.28 | 1.0049 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.1406 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.1351 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0922 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.7182 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 1.0096 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7811 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9506 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9599 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.88 and 19.8
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (38.4%) | 11.86 | 11.36 - 17.28 | 1.1061 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.441 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0473 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1074 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9462 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0684 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.2836 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.98 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.32 | 16.22 |
| 12 day EMA | 16.15 | 16.11 | 16.04 |
| 20 day EMA | 16.08 | 16.05 | 16 |
| 35 day EMA | 16.09 | 16.07 | 16.04 |
| 50 day EMA | 16.18 | 16.17 | 16.16 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.33 | 16.27 |
| 12 day SMA | 16.1 | 16.04 | 15.95 |
| 20 day SMA | 15.85 | 15.81 | 15.77 |
| 35 day SMA | 16 | 15.99 | 15.97 |
| 50 day SMA | 16.09 | 16.09 | 16.1 |
| 100 day SMA | 15.98 | 15.96 | 15.93 |
| 150 day SMA | 14.83 | 14.8 | 14.77 |
| 200 day SMA | 14.16 | 14.14 | 14.12 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
