AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong intraday Stock price targets for AppleHospitality are 15.94 and 16.34

Intraday Target 115.62
Intraday Target 215.86
Intraday Target 316.016666666667
Intraday Target 416.26
Intraday Target 516.42

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 22 November 2024 16.11 (2.35%) 15.80 15.77 - 16.17 1.2204 times
Thu 21 November 2024 15.74 (2.41%) 15.46 15.42 - 15.79 0.673 times
Wed 20 November 2024 15.37 (-0.45%) 15.38 15.30 - 15.58 0.9374 times
Tue 19 November 2024 15.44 (-0.52%) 15.39 15.31 - 15.49 0.7781 times
Mon 18 November 2024 15.52 (0.13%) 15.58 15.40 - 15.60 0.8029 times
Fri 15 November 2024 15.50 (-0.58%) 15.75 15.46 - 15.84 0.732 times
Thu 14 November 2024 15.59 (-1.89%) 15.94 15.59 - 16.05 1.1577 times
Wed 13 November 2024 15.89 (-0.06%) 15.93 15.82 - 16.03 0.932 times
Tue 12 November 2024 15.90 (-0.56%) 15.91 15.81 - 16.07 1.2659 times
Mon 11 November 2024 15.99 (0.38%) 15.98 15.86 - 16.24 1.5005 times
Fri 08 November 2024 15.93 (2.05%) 15.65 15.55 - 15.98 1.4973 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.71 and 16.58

Weekly Target 114.99
Weekly Target 215.55
Weekly Target 315.86
Weekly Target 416.42
Weekly Target 516.73

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 22 November 2024 16.11 (3.94%) 15.58 15.30 - 16.17 0.7646 times
Fri 15 November 2024 15.50 (-2.7%) 15.98 15.46 - 16.24 0.9684 times
Fri 08 November 2024 15.93 (8.51%) 14.68 14.37 - 15.98 1.3702 times
Fri 01 November 2024 14.68 (-1.41%) 15.00 14.67 - 15.38 0.885 times
Fri 25 October 2024 14.89 (-0.73%) 14.98 14.60 - 15.08 0.7556 times
Fri 18 October 2024 15.00 (-1.25%) 15.15 14.95 - 15.28 0.7574 times
Fri 11 October 2024 15.19 (-0.07%) 15.12 14.76 - 15.26 1.3396 times
Fri 04 October 2024 15.20 (0.4%) 15.00 14.47 - 15.21 0.7985 times
Fri 27 September 2024 15.14 (-1.37%) 15.35 14.95 - 15.41 0.8518 times
Fri 20 September 2024 15.35 (7.49%) 14.34 14.26 - 15.45 1.5088 times
Fri 13 September 2024 14.28 (1.49%) 13.95 13.80 - 14.30 1.2108 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.24 and 17.11

Monthly Target 113.7
Monthly Target 214.91
Monthly Target 315.573333333333
Monthly Target 416.78
Monthly Target 517.44

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 22 November 2024 16.11 (9.07%) 14.80 14.37 - 16.24 0.6808 times
Thu 31 October 2024 14.77 (-0.54%) 14.84 14.47 - 15.38 0.8835 times
Mon 30 September 2024 14.85 (2.84%) 14.34 13.80 - 15.45 1.1145 times
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.1613 times
Wed 31 July 2024 14.79 (1.72%) 14.55 13.95 - 15.45 1.0508 times
Fri 28 June 2024 14.54 (0.69%) 14.43 13.96 - 14.91 1.1571 times
Fri 31 May 2024 14.44 (-2.17%) 14.81 14.08 - 15.14 1.2467 times
Tue 30 April 2024 14.76 (-9.89%) 16.36 14.73 - 16.51 0.7972 times
Thu 28 March 2024 16.38 (1.8%) 16.18 16.06 - 16.99 0.7972 times
Thu 29 February 2024 16.09 (0.19%) 16.07 15.48 - 16.67 1.1108 times
Wed 31 January 2024 16.06 (-3.31%) 16.59 15.95 - 17.08 1.0871 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 95 as on Fri 22 November 2024

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppleHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.72
20 day DMA 15.44
35 day DMA 15.27
50 day DMA 15.16
100 day DMA 14.77
150 day DMA 14.69
200 day DMA 15.04

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.5715.49
12 day EMA15.6215.5315.49
20 day EMA15.4915.4215.39
35 day EMA15.3115.2615.23
50 day EMA15.1315.0915.06

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.5115.48
12 day SMA15.7215.6915.6
20 day SMA15.4415.3815.34
35 day SMA15.2715.2415.21
50 day SMA15.1615.1215.09
100 day SMA14.7714.7514.74
150 day SMA14.6914.6814.68
200 day SMA15.0415.0315.04

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top