AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 15.94 and 16.34
Intraday Target 1 | 15.62 |
Intraday Target 2 | 15.86 |
Intraday Target 3 | 16.016666666667 |
Intraday Target 4 | 16.26 |
Intraday Target 5 | 16.42 |
Daily price and volume Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.11 (2.35%) | 15.80 | 15.77 - 16.17 | 1.2204 times | Thu 21 November 2024 | 15.74 (2.41%) | 15.46 | 15.42 - 15.79 | 0.673 times | Wed 20 November 2024 | 15.37 (-0.45%) | 15.38 | 15.30 - 15.58 | 0.9374 times | Tue 19 November 2024 | 15.44 (-0.52%) | 15.39 | 15.31 - 15.49 | 0.7781 times | Mon 18 November 2024 | 15.52 (0.13%) | 15.58 | 15.40 - 15.60 | 0.8029 times | Fri 15 November 2024 | 15.50 (-0.58%) | 15.75 | 15.46 - 15.84 | 0.732 times | Thu 14 November 2024 | 15.59 (-1.89%) | 15.94 | 15.59 - 16.05 | 1.1577 times | Wed 13 November 2024 | 15.89 (-0.06%) | 15.93 | 15.82 - 16.03 | 0.932 times | Tue 12 November 2024 | 15.90 (-0.56%) | 15.91 | 15.81 - 16.07 | 1.2659 times | Mon 11 November 2024 | 15.99 (0.38%) | 15.98 | 15.86 - 16.24 | 1.5005 times | Fri 08 November 2024 | 15.93 (2.05%) | 15.65 | 15.55 - 15.98 | 1.4973 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.71 and 16.58
Weekly Target 1 | 14.99 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 15.86 |
Weekly Target 4 | 16.42 |
Weekly Target 5 | 16.73 |
Weekly price and volumes for Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.11 (3.94%) | 15.58 | 15.30 - 16.17 | 0.7646 times | Fri 15 November 2024 | 15.50 (-2.7%) | 15.98 | 15.46 - 16.24 | 0.9684 times | Fri 08 November 2024 | 15.93 (8.51%) | 14.68 | 14.37 - 15.98 | 1.3702 times | Fri 01 November 2024 | 14.68 (-1.41%) | 15.00 | 14.67 - 15.38 | 0.885 times | Fri 25 October 2024 | 14.89 (-0.73%) | 14.98 | 14.60 - 15.08 | 0.7556 times | Fri 18 October 2024 | 15.00 (-1.25%) | 15.15 | 14.95 - 15.28 | 0.7574 times | Fri 11 October 2024 | 15.19 (-0.07%) | 15.12 | 14.76 - 15.26 | 1.3396 times | Fri 04 October 2024 | 15.20 (0.4%) | 15.00 | 14.47 - 15.21 | 0.7985 times | Fri 27 September 2024 | 15.14 (-1.37%) | 15.35 | 14.95 - 15.41 | 0.8518 times | Fri 20 September 2024 | 15.35 (7.49%) | 14.34 | 14.26 - 15.45 | 1.5088 times | Fri 13 September 2024 | 14.28 (1.49%) | 13.95 | 13.80 - 14.30 | 1.2108 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.24 and 17.11
Monthly Target 1 | 13.7 |
Monthly Target 2 | 14.91 |
Monthly Target 3 | 15.573333333333 |
Monthly Target 4 | 16.78 |
Monthly Target 5 | 17.44 |
Monthly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.11 (9.07%) | 14.80 | 14.37 - 16.24 | 0.6808 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8835 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1145 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.1613 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.0508 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.1571 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.2467 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.7972 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7972 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.1108 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.0871 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 15.72 |
20 day DMA | 15.44 |
35 day DMA | 15.27 |
50 day DMA | 15.16 |
100 day DMA | 14.77 |
150 day DMA | 14.69 |
200 day DMA | 15.04 |
EMA (exponential moving average) of Apple Hospitality APLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.75 | 15.57 | 15.49 |
12 day EMA | 15.62 | 15.53 | 15.49 |
20 day EMA | 15.49 | 15.42 | 15.39 |
35 day EMA | 15.31 | 15.26 | 15.23 |
50 day EMA | 15.13 | 15.09 | 15.06 |
SMA (simple moving average) of Apple Hospitality APLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.51 | 15.48 |
12 day SMA | 15.72 | 15.69 | 15.6 |
20 day SMA | 15.44 | 15.38 | 15.34 |
35 day SMA | 15.27 | 15.24 | 15.21 |
50 day SMA | 15.16 | 15.12 | 15.09 |
100 day SMA | 14.77 | 14.75 | 14.74 |
150 day SMA | 14.69 | 14.68 | 14.68 |
200 day SMA | 15.04 | 15.03 | 15.04 |