Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.06 and 12.25
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.203333333333 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.39 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.18 (-1.62%) | 12.22 | 12.12 - 12.31 | 0.6028 times | Fri 16 January 2026 | 12.38 (-0.4%) | 12.43 | 12.29 - 12.52 | 1.003 times | Thu 15 January 2026 | 12.43 (0.73%) | 12.35 | 12.34 - 12.48 | 0.8879 times | Wed 14 January 2026 | 12.34 (-0.4%) | 12.42 | 12.22 - 12.43 | 0.7539 times | Tue 13 January 2026 | 12.39 (-0.32%) | 12.47 | 12.30 - 12.58 | 0.6584 times | Mon 12 January 2026 | 12.43 (-0.4%) | 12.44 | 12.30 - 12.45 | 0.5233 times | Fri 09 January 2026 | 12.48 (0.48%) | 12.45 | 12.37 - 12.65 | 1.1677 times | Thu 08 January 2026 | 12.42 (2.73%) | 12.01 | 12.01 - 12.50 | 1.4177 times | Wed 07 January 2026 | 12.09 (-1.63%) | 12.28 | 11.99 - 12.32 | 0.8993 times | Tue 06 January 2026 | 12.29 (2.85%) | 11.97 | 11.88 - 12.31 | 2.0859 times | Mon 05 January 2026 | 11.95 (-0.91%) | 12.04 | 11.94 - 12.13 | 1.3386 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.06 and 12.25
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.18 (-1.62%) | 12.22 | 12.12 - 12.31 | 0.1204 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.7643 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.3801 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.7142 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.185 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.7105 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.9534 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.5824 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 1.1776 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.4121 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 1.3116 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.95 and 12.88
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.18 (2.78%) | 11.86 | 11.72 - 12.65 | 0.3755 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8862 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8689 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.272 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8957 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1598 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1578 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1033 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1234 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1573 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9478 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 11.95 and 12.88
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.18 (2.78%) | 11.86 | 11.72 - 12.65 | 0.0534 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.6947 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.223 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.3211 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.1315 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.2503 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.326 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.38 | 12.38 |
| 12 day EMA | 12.28 | 12.3 | 12.29 |
| 20 day EMA | 12.22 | 12.22 | 12.2 |
| 35 day EMA | 12.06 | 12.05 | 12.03 |
| 50 day EMA | 11.93 | 11.92 | 11.9 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.39 | 12.41 |
| 12 day SMA | 12.29 | 12.26 | 12.23 |
| 20 day SMA | 12.19 | 12.19 | 12.19 |
| 35 day SMA | 12.06 | 12.05 | 12.04 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 12 | 12.01 | 12.01 |
| 150 day SMA | 12.04 | 12.04 | 12.03 |
| 200 day SMA | 11.96 | 11.95 | 11.95 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
