Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 11.5 and 11.87
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.18 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.69 (-1.52%) | 12.00 | 11.68 - 12.05 | 1.1278 times | Thu 12 March 2026 | 11.87 (-1.98%) | 11.99 | 11.87 - 12.07 | 1.1969 times | Wed 11 March 2026 | 12.11 (0.58%) | 12.04 | 11.98 - 12.14 | 0.5809 times | Tue 10 March 2026 | 12.04 (0%) | 11.95 | 11.86 - 12.25 | 1.0413 times | Mon 09 March 2026 | 12.04 (-0.82%) | 12.00 | 11.63 - 12.10 | 1.0679 times | Fri 06 March 2026 | 12.14 (-2.1%) | 12.23 | 11.95 - 12.25 | 1.3315 times | Thu 05 March 2026 | 12.40 (-0.24%) | 12.32 | 12.25 - 12.46 | 0.7611 times | Wed 04 March 2026 | 12.43 (2.05%) | 12.22 | 12.12 - 12.44 | 0.9002 times | Tue 03 March 2026 | 12.18 (-0.98%) | 12.10 | 11.93 - 12.27 | 0.9729 times | Mon 02 March 2026 | 12.30 (0.33%) | 12.08 | 12.02 - 12.37 | 1.0196 times | Fri 27 February 2026 | 12.26 (-2.54%) | 12.37 | 12.17 - 12.57 | 1.2517 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.35 and 11.97
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.1545 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1477 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.4176 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7055 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1905 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8177 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.0828 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.123 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7143 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.6464 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.1672 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.25 and 12.08
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.69 (-4.65%) | 12.08 | 11.63 - 12.46 | 0.4288 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7849 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9121 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9502 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9317 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3639 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9603 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2436 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2415 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.183 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.2046 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 10.95 and 12.2
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.69 (-1.35%) | 11.86 | 11.45 - 12.70 | 0.2728 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.6411 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1844 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2794 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0958 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.2108 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.3157 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.05 | 12.14 |
| 12 day EMA | 12.07 | 12.14 | 12.19 |
| 20 day EMA | 12.13 | 12.18 | 12.21 |
| 35 day EMA | 12.14 | 12.17 | 12.19 |
| 50 day EMA | 12.14 | 12.16 | 12.17 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.04 | 12.15 |
| 12 day SMA | 12.17 | 12.22 | 12.24 |
| 20 day SMA | 12.2 | 12.23 | 12.25 |
| 35 day SMA | 12.12 | 12.14 | 12.16 |
| 50 day SMA | 12.18 | 12.18 | 12.19 |
| 100 day SMA | 11.96 | 11.96 | 11.96 |
| 150 day SMA | 12.08 | 12.08 | 12.07 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
