Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 11.95 and 12.06
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.14 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.04 (0%) | 12.06 | 11.97 - 12.08 | 0.7 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.7 times | Fri 26 December 2025 | 12.05 (-0.33%) | 12.08 | 11.97 - 12.09 | 0.3585 times | Wed 24 December 2025 | 12.09 (1.43%) | 11.97 | 11.91 - 12.09 | 0.3798 times | Tue 23 December 2025 | 11.92 (-1.97%) | 12.17 | 11.90 - 12.17 | 0.9804 times | Mon 22 December 2025 | 12.16 (-0.08%) | 12.13 | 12.10 - 12.25 | 0.97 times | Fri 19 December 2025 | 12.17 (-0.49%) | 12.22 | 12.15 - 12.30 | 2.4828 times | Thu 18 December 2025 | 12.23 (-0.73%) | 12.34 | 12.15 - 12.36 | 0.9794 times | Wed 17 December 2025 | 12.32 (1.32%) | 12.22 | 12.22 - 12.42 | 1.3498 times | Tue 16 December 2025 | 12.16 (-1.06%) | 12.30 | 12.13 - 12.30 | 1.0992 times | Mon 15 December 2025 | 12.29 (1.4%) | 12.28 | 12.08 - 12.33 | 1.4808 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.95 and 12.06
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.04 (0%) | 12.06 | 11.97 - 12.08 | 0.158 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.158 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.6069 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.6684 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.3516 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 1.0058 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.206 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 1.1203 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 1.1583 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.5668 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3964 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.75 and 12.71
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.04 (1.26%) | 11.82 | 11.46 - 12.42 | 0.8078 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8246 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2072 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.85 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1007 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.0988 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.047 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.0661 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.0983 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.8995 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.662 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 8.45 and 14.03
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.04 (-21.56%) | 15.38 | 10.44 - 16.02 | 1.4605 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0571 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1419 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.978 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0807 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.2817 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.07 | 12.08 |
| 12 day EMA | 12.04 | 12.04 | 12.04 |
| 20 day EMA | 11.99 | 11.98 | 11.97 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.05 | 12.08 |
| 12 day SMA | 12.13 | 12.12 | 12.1 |
| 20 day SMA | 11.96 | 11.95 | 11.94 |
| 35 day SMA | 11.86 | 11.85 | 11.83 |
| 50 day SMA | 11.75 | 11.74 | 11.73 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12 | 11.99 | 11.99 |
| 200 day SMA | 11.99 | 12 | 12.01 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
