Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 18.18 and 18.54
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.63 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (1.22%) | 18.09 | 18.09 - 18.45 | 0.9716 times | Fri 23 October 2026 | 18.04 (-0.66%) | 18.12 | 17.93 - 18.18 | 0.716 times | Thu 22 October 2026 | 18.16 (0.06%) | 18.11 | 17.87 - 18.29 | 1.181 times | Wed 21 October 2026 | 18.15 (1.85%) | 18.00 | 17.94 - 18.30 | 1.521 times | Tue 20 October 2026 | 17.82 (3.48%) | 17.30 | 17.23 - 17.86 | 1.4358 times | Mon 19 October 2026 | 17.22 (1%) | 17.29 | 17.00 - 17.29 | 0.3591 times | Fri 16 October 2026 | 17.05 (1.13%) | 16.96 | 16.87 - 17.48 | 0.931 times | Thu 15 October 2026 | 16.86 (2.8%) | 16.54 | 16.51 - 17.00 | 1.0297 times | Wed 14 October 2026 | 16.40 (-0.91%) | 16.43 | 16.31 - 16.52 | 0.7219 times | Tue 13 October 2026 | 16.55 (1.97%) | 16.36 | 16.08 - 16.57 | 1.1328 times | Mon 12 October 2026 | 16.23 (-0.49%) | 16.33 | 16.20 - 16.38 | 0.7038 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 18.18 and 18.54
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (1.22%) | 18.09 | 18.09 - 18.45 | 0.2196 times | Fri 23 October 2026 | 18.04 (5.81%) | 17.29 | 17.00 - 18.30 | 1.1783 times | Fri 16 October 2026 | 17.05 (4.54%) | 16.33 | 16.08 - 17.48 | 1.0215 times | Fri 09 October 2026 | 16.31 (-1.21%) | 16.52 | 15.95 - 16.70 | 1.2463 times | Fri 02 October 2026 | 16.51 (1.98%) | 16.23 | 16.07 - 16.58 | 1.0552 times | Fri 25 September 2026 | 16.19 (3.92%) | 15.65 | 15.49 - 16.22 | 1.1458 times | Fri 18 September 2026 | 15.58 (0.19%) | 15.34 | 15.20 - 15.74 | 1.4804 times | Fri 11 September 2026 | 15.55 (-0.32%) | 15.56 | 15.15 - 15.85 | 0.8903 times | Fri 04 September 2026 | 15.60 (-5.74%) | 16.45 | 15.43 - 16.45 | 1.0109 times | Fri 28 August 2026 | 16.55 (-0.72%) | 16.69 | 16.41 - 16.78 | 0.7516 times | Fri 21 August 2026 | 16.67 (3.73%) | 16.03 | 15.79 - 16.68 | 1.0656 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 17.11 and 19.61
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (13%) | 16.11 | 15.95 - 18.45 | 0.7838 times | Wed 30 September 2026 | 16.16 (1.32%) | 15.66 | 15.15 - 16.43 | 0.9547 times | Mon 31 August 2026 | 15.95 (-3.39%) | 16.55 | 15.54 - 17.28 | 0.94 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.0669 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.0617 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0217 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6072 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9444 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7306 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8892 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8979 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 14.81 and 21.9
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.26 (54.09%) | 11.86 | 11.36 - 18.45 | 1.1697 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4254 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.036 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.0954 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.936 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0569 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.2805 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.83 | 17.73 |
| 12 day EMA | 17.45 | 17.3 | 17.17 |
| 20 day EMA | 17.07 | 16.95 | 16.83 |
| 35 day EMA | 16.72 | 16.63 | 16.55 |
| 50 day EMA | 16.45 | 16.38 | 16.31 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.88 | 17.68 |
| 12 day SMA | 17.25 | 17.08 | 16.92 |
| 20 day SMA | 16.87 | 16.77 | 16.68 |
| 35 day SMA | 16.36 | 16.29 | 16.22 |
| 50 day SMA | 16.31 | 16.27 | 16.22 |
| 100 day SMA | 16.37 | 16.34 | 16.31 |
| 150 day SMA | 15.33 | 15.29 | 15.25 |
| 200 day SMA | 14.53 | 14.5 | 14.47 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
