USA Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values USA

Stock APAM - Share Artisan Partners Asset Management Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 42.76
Daily Resistance: 43.91
5 Day DMA Moving Average is 42.78
20 Day DMA Moving Average is 40.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	2.65%	42.20	43.32	43.35	42.20	1.55 times
Mon 10 Aug 2026	-0.82%	42.41	42.20	42.67	41.79	1.4 times
Fri 07 Aug 2026	-1.16%	43.10	42.55	43.81	42.42	2.22 times
Thu 06 Aug 2026	0.63%	42.78	43.05	43.22	42.61	1.51 times
Wed 05 Aug 2026	0.19%	42.77	42.78	43.31	42.58	1.47 times
Tue 04 Aug 2026	1.4%	42.20	42.70	42.93	41.98	2.21 times
Mon 03 Aug 2026	7.31%	39.55	42.11	42.22	39.52	2.54 times
Fri 31 Jul 2026	-1.06%	39.39	39.24	39.69	38.92	1.67 times
Thu 30 Jul 2026	-1.69%	40.39	39.66	40.44	39.59	1.93 times
Wed 29 Jul 2026	-1.32%	41.90	40.34	42.39	39.44	3.17 times

Volume is calculated using 10 day average volume

USA Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values USA

Below are charts of USA Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values USA

Artisan Partners Asset Management Inc. APAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artisan Partners Asset Management Inc. APAM is: 361154 M

Current day volume is 2.025 times compared to averaged volume Artisan Partners Asset Management Inc. has

Historical price to volume measure of Artisan Partners Asset Management Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.32	2.65%	2.65%	2.025 times
42.20	-0.82%	-0.5%	1.83 times
42.55	-1.16%	-1.28%	2.908 times
43.05	0.63%	0.63%	1.981 times
42.78	0.19%	0.02%	1.922 times
42.70	1.4%	1.18%	2.89 times
42.11	7.31%	6.47%	3.323 times
39.24	-1.06%	-0.38%	2.192 times
39.66	-1.69%	-1.81%	2.533 times
40.34	-1.32%	-3.72%	4.159 times

Price to volume Charts of Artisan Partners Asset Management Inc. APAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day