ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APAM Historical charts - Artisan Partners Asset Management Inc.

Historical charts for Stock APAM - Share Artisan Partners Asset Management Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 32.36
  • 12Day Average: 32.98
  • 20Day Average: 34.14
  • 50Day Average: 38.07
  • 100Day Average: 37.88
  • 150Day Average: 37.61

APAM Indicators & signals

Indicator MACD (12,26,9)

33.13, 34.74, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 16.82, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 32.96 32.03 to 33.06 2.9% 0.78 times
19 Mon Oct 2026 32.03 31.88 to 32.62 -0.81% 0.46 times
16 Fri Oct 2026 32.29 32.03 to 33.19 -1.43% 0.52 times
15 Thu Oct 2026 32.76 31.75 to 32.81 3.21% 0.55 times
14 Wed Oct 2026 31.74 31.03 to 31.75 1.57% 0.65 times
13 Tue Oct 2026 31.25 30.86 to 32.78 -3.64% 1.12 times
12 Mon Oct 2026 32.43 31.78 to 33.13 -3.08% 0.96 times
09 Fri Oct 2026 33.46 33.26 to 33.79 -0.56% 0.59 times
08 Thu Oct 2026 33.65 33.02 to 33.83 -0.3% 0.98 times
07 Wed Oct 2026 33.75 33.39 to 34.86 -3.57% 1.88 times
06 Tue Oct 2026 35.00 33.80 to 35.03 1.74% 2.29 times
05 Mon Oct 2026 34.40 33.68 to 34.75 -1.38% 0.95 times

Technical analysis forecast for APAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APAM APAM at this time. Stock is falling and might fall more.

It appears as if APAM APAM gave a large move recently.

Stock of APAM (APAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 34.08. However, stock will show a bearish move below 32.4.

Tomorrow's movement Prediction of APAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

 

Back to top