ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APAM Historical charts - Artisan Partners Asset Management Inc.

Historical charts for Stock APAM - Share Artisan Partners Asset Management Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 43.77
  • 12Day Average: 43.08
  • 20Day Average: 42.53
  • 50Day Average: 42.37
  • 100Day Average: 43.51
  • 150Day Average: 44.22

APAM Indicators & signals

Indicator MACD (12,26,9)

43.29, 42.75, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.41, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 44.31 44.09 to 44.75 -0.27% 1.09 times
15 Thu Jan 2026 44.43 43.42 to 44.77 2.8% 0.99 times
14 Wed Jan 2026 43.22 42.27 to 43.34 0.79% 0.91 times
13 Tue Jan 2026 42.88 42.37 to 43.99 -2.52% 0.3 times
12 Mon Jan 2026 43.99 43.63 to 44.14 -0.74% 0.77 times
09 Fri Jan 2026 44.32 43.32 to 44.38 1.77% 1 times
08 Thu Jan 2026 43.55 42.22 to 43.66 2.45% 1.18 times
07 Wed Jan 2026 42.51 42.22 to 43.32 -1.76% 0.95 times
06 Tue Jan 2026 43.27 42.46 to 43.60 2.15% 1.52 times
05 Mon Jan 2026 42.36 41.16 to 42.89 2.29% 0.81 times
02 Fri Jan 2026 41.41 40.36 to 41.41 1.64% 1.57 times
31 Wed Dec 2025 40.74 40.65 to 41.19 -2.3% 0.74 times

Technical analysis forecast of APAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APAM APAM at this time. Stock is rising and might rise more.

It appears as if APAM APAM gave a large move recently.

Stock of APAM (APAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APAM stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.89 as target. However if you take a buy trade in APAM, then use 44 as stoploss and 45.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

 

Back to top