ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APAM Historical charts - Artisan Partners Asset Management Inc.

Historical charts for Stock APAM - Share Artisan Partners Asset Management Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 41.7
  • 12Day Average: 41.57
  • 20Day Average: 41.69
  • 50Day Average: 42.59
  • 100Day Average: 44.01
  • 150Day Average: 44.04

APAM Indicators & signals

Indicator MACD (12,26,9)

41.68, 41.91, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 22.22, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 41.82 41.57 to 41.95 0.19% 1.01 times
24 Wed Dec 2025 41.74 41.50 to 41.83 0.29% 0.21 times
23 Tue Dec 2025 41.62 41.58 to 42.13 -0.5% 0.58 times
22 Mon Dec 2025 41.83 41.27 to 42.01 0.82% 0.83 times
19 Fri Dec 2025 41.49 41.15 to 41.59 -0.38% 1.76 times
18 Thu Dec 2025 41.65 41.47 to 42.28 0.14% 0.91 times
17 Wed Dec 2025 41.59 41.49 to 42.43 0.02% 1 times
16 Tue Dec 2025 41.58 41.33 to 41.95 0.24% 1.47 times
15 Mon Dec 2025 41.48 41.26 to 42.13 -0.02% 1.12 times
12 Fri Dec 2025 41.49 41.14 to 41.90 0.05% 1.11 times
11 Thu Dec 2025 41.47 41.20 to 41.75 0.88% 1 times
10 Wed Dec 2025 41.11 39.94 to 41.38 -1.3% 2.01 times

Technical analysis forecast of APAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APAM APAM at this time. Stock is rising and might rise more.

It appears as if APAM APAM gave a large move recently.

Stock of APAM (APAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APAM is bullish for shortterm, and stock might move up till 42.2 or till 42.6. Use a stoploss of 41.78 and if this stock hits its stoploss, then it can fall down till 41.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

 

Back to top