ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APAM Historical charts - Artisan Partners Asset Management Inc.

Historical charts for Stock APAM - Share Artisan Partners Asset Management Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 43.13
  • 12Day Average: 44.22
  • 20Day Average: 44.07
  • 50Day Average: 42.98
  • 100Day Average: 43.07
  • 150Day Average: 44.11

APAM Indicators & signals

Indicator MACD (12,26,9)

43.72, 43.7, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 13.89, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 42.39 41.70 to 43.11 -0.47% 0.87 times
13 Fri Feb 2026 42.59 41.99 to 42.93 0% 0.73 times
13 Fri Feb 2026 42.59 41.99 to 42.93 -2.78% 0.73 times
12 Thu Feb 2026 43.81 43.06 to 44.73 -1.04% 0.92 times
11 Wed Feb 2026 44.27 43.80 to 45.99 -2.51% 1.08 times
10 Tue Feb 2026 45.41 45.33 to 46.53 -1.77% 0.84 times
09 Mon Feb 2026 46.23 45.14 to 46.27 2.46% 0.75 times
06 Fri Feb 2026 45.12 44.01 to 45.39 1.83% 0.9 times
05 Thu Feb 2026 44.31 43.65 to 44.94 0.77% 1.34 times
04 Wed Feb 2026 43.97 42.51 to 46.19 -1.3% 1.49 times
03 Tue Feb 2026 44.55 43.49 to 45.77 -1.94% 1.23 times
02 Mon Feb 2026 45.43 44.11 to 45.46 2.04% 1.15 times

Technical analysis forecast for APAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APAM APAM at this time. Stock is falling and might fall more.

It appears as if APAM APAM gave a large move recently.

Stock of APAM (APAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APAM stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.6 as target. However if you take a buy trade in APAM, then use 42.8 as stoploss and 43.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

 

Back to top