USA Apache Corporation APA MA indicator, Apache Corporation APA indicators MA technical analysis, Apache Corporation APA indicators MA free charts, Apache Corporation APA indicators MA historical values USA

Stock APA - Share Apache Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 40.86
Daily Resistance: 41.8
5 Day DMA Moving Average is 40.94
20 Day DMA Moving Average is 38.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-1.31%	42.01	41.48	42.12	41.18	0.65 times
Mon 04 May 2026	4.73%	40.00	42.03	42.06	39.90	0.52 times
Fri 01 May 2026	-1.47%	40.33	40.13	40.44	38.95	0.87 times
Thu 30 Apr 2026	1.02%	39.52	40.73	40.84	39.07	1 times
Wed 29 Apr 2026	4.32%	39.80	40.32	40.39	39.31	0.78 times
Tue 28 Apr 2026	0.57%	39.34	38.65	39.50	38.44	0.85 times
Mon 27 Apr 2026	1.83%	37.76	38.43	38.62	37.75	0.42 times
Fri 24 Apr 2026	-2.38%	38.67	37.74	38.85	37.20	0.38 times
Thu 23 Apr 2026	1.58%	38.39	38.66	39.02	37.98	0.65 times
Wed 22 Apr 2026	1.22%	37.73	38.06	38.24	37.65	0.58 times

Volume is calculated using 10 day average volume

USA Apache Corporation APA MA indicator, Apache Corporation APA indicators MA technical analysis, Apache Corporation APA indicators MA free charts, Apache Corporation APA indicators MA historical values USA

Below are charts of USA Apache Corporation APA MA indicator, Apache Corporation APA indicators MA technical analysis, Apache Corporation APA indicators MA free charts, Apache Corporation APA indicators MA historical values USA

Apache Corporation APA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apache Corporation is 38.65

50 day MA of Apache Corporation is 37.03

100 day MA of Apache Corporation is 31.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Apache Corporation APA is downtrend

Historical Moving averages values of Apache Corporation APA are:

Price	20 day	50 day	100 day
41.48	38.65	37.03	31.43
42.03	38.72	36.78	31.28
40.13	38.77	36.51	31.13
40.73	38.86	36.26	31
40.32	38.89	36	30.86

Moving averages charts of $comp $sb are below. First chart to the right hand side