Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 51.37 and 52.51
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.643333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.78 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.67 (-0.44%) | 51.11 | 51.06 - 52.20 | 0.9542 times | Fri 23 October 2026 | 51.90 (4.98%) | 49.96 | 49.58 - 52.39 | 1.3737 times | Thu 22 October 2026 | 49.44 (-0.38%) | 49.88 | 47.83 - 50.12 | 1.0413 times | Wed 21 October 2026 | 49.63 (-0.54%) | 49.90 | 49.32 - 50.50 | 1.258 times | Tue 20 October 2026 | 49.90 (0.28%) | 50.33 | 48.37 - 50.43 | 1.0151 times | Mon 19 October 2026 | 49.76 (1.24%) | 49.06 | 48.35 - 49.85 | 0.526 times | Fri 16 October 2026 | 49.15 (4.07%) | 47.85 | 47.47 - 49.26 | 1.2299 times | Thu 15 October 2026 | 47.23 (-0.3%) | 47.41 | 46.53 - 47.56 | 0.6417 times | Wed 14 October 2026 | 47.37 (-1.33%) | 48.53 | 47.35 - 48.60 | 1.0227 times | Tue 13 October 2026 | 48.01 (2.5%) | 47.10 | 46.98 - 48.08 | 0.9373 times | Mon 12 October 2026 | 46.84 (2.09%) | 47.00 | 46.46 - 47.35 | 0.9566 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 51.37 and 52.51
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.643333333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.67 (-0.44%) | 51.11 | 51.06 - 52.20 | 0.2124 times | Fri 23 October 2026 | 51.90 (5.6%) | 49.06 | 47.83 - 52.39 | 1.1606 times | Fri 16 October 2026 | 49.15 (7.13%) | 47.00 | 46.46 - 49.26 | 1.0658 times | Fri 09 October 2026 | 45.88 (5.04%) | 43.42 | 42.69 - 46.59 | 0.9109 times | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.3341 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 1.0909 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.5121 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.8703 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.8455 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9975 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.1757 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 46.49 and 57.57
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.67 (24.39%) | 41.36 | 41.31 - 52.39 | 0.7875 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.0297 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.952 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6938 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7505 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8979 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2374 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5791 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.157 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9152 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.902 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 37.46 and 66.6
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 42.436666666667 |
| Yearly Target 4 | 61.62 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.67 (111.24%) | 24.58 | 23.25 - 52.39 | 0.7392 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1724 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0127 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8063 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.411 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4187 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4398 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 48.9 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.67 |
| 50 day DMA | 44.87 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.84 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.11 | 49.22 |
| 12 day EMA | 49 | 48.52 | 47.9 |
| 20 day EMA | 47.72 | 47.3 | 46.82 |
| 35 day EMA | 46.26 | 45.94 | 45.59 |
| 50 day EMA | 45.08 | 44.81 | 44.52 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.13 | 49.58 |
| 12 day SMA | 48.9 | 48.38 | 47.71 |
| 20 day SMA | 46.74 | 46.27 | 45.81 |
| 35 day SMA | 45.67 | 45.42 | 45.2 |
| 50 day SMA | 44.87 | 44.64 | 44.4 |
| 100 day SMA | 40.22 | 40.09 | 39.95 |
| 150 day SMA | 39.84 | 39.75 | 39.67 |
| 200 day SMA | 37.11 | 36.97 | 36.83 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
