Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 43.65 and 45.29
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.946666666667 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.59 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.8978 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.7482 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.255 times | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.2943 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.6519 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.9419 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.945 times | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.5009 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.9011 times | Fri 13 March 2026 | 34.47 (2.56%) | 33.35 | 33.35 - 34.59 | 0.864 times | Thu 12 March 2026 | 33.61 (1.91%) | 33.20 | 32.90 - 34.16 | 1.1074 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 41.02 and 47.92
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5404 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8664 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8796 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.5407 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.2036 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9475 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1689 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8832 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.0128 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 0.9569 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.614 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 37.3 and 51.65
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (46.2%) | 32.52 | 30.19 - 44.54 | 1.1132 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9723 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7383 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7276 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8938 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1587 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1481 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1025 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9527 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1929 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.143 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 33.83 and 55.12
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 37.396666666667 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (81.52%) | 24.58 | 23.25 - 44.54 | 0.2716 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2564 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0788 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8729 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.537 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5218 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4616 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.15
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 38.09 |
| 20 day DMA | 35.44 |
| 35 day DMA | 32.23 |
| 50 day DMA | 30.39 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 40.63 | 39.53 |
| 12 day EMA | 38.82 | 37.81 | 36.9 |
| 20 day EMA | 36.48 | 35.65 | 34.89 |
| 35 day EMA | 33.61 | 32.98 | 32.4 |
| 50 day EMA | 31.07 | 30.53 | 30.03 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 40.62 | 39.67 |
| 12 day SMA | 38.09 | 37.1 | 36.26 |
| 20 day SMA | 35.44 | 34.61 | 33.9 |
| 35 day SMA | 32.23 | 31.74 | 31.27 |
| 50 day SMA | 30.39 | 30.01 | 29.66 |
| 100 day SMA | 27.5 | 27.28 | 27.08 |
| 150 day SMA | 26.12 | 25.97 | 25.82 |
| 200 day SMA | 24.46 | 24.33 | 24.2 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
