ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 35.05 and 36.51
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 36.203333333333 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 37.66 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.97 (0.64%) | 36.88 | 35.59 - 37.05 | 0.5732 times | Fri 17 April 2026 | 35.74 (-5.67%) | 34.62 | 33.43 - 35.95 | 1.7355 times | Thu 16 April 2026 | 37.89 (3.52%) | 36.60 | 36.58 - 37.94 | 0.6053 times | Wed 15 April 2026 | 36.60 (-1.16%) | 36.72 | 35.99 - 37.02 | 0.9537 times | Tue 14 April 2026 | 37.03 (-6.23%) | 39.43 | 36.80 - 39.43 | 0.7262 times | Mon 13 April 2026 | 39.49 (2.23%) | 39.63 | 38.95 - 39.80 | 0.9881 times | Fri 10 April 2026 | 38.63 (-0.87%) | 39.16 | 38.28 - 39.27 | 0.4158 times | Thu 09 April 2026 | 38.97 (0.57%) | 39.26 | 37.93 - 39.85 | 1.0402 times | Wed 08 April 2026 | 38.75 (-9.8%) | 36.98 | 35.13 - 39.40 | 2.1242 times | Tue 07 April 2026 | 42.96 (-0.12%) | 43.45 | 42.77 - 44.28 | 0.8375 times | Mon 06 April 2026 | 43.01 (2.33%) | 42.11 | 41.15 - 43.11 | 0.6287 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 35.05 and 36.51
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.97 (0.64%) | 36.88 | 35.59 - 37.05 | 0.1202 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.0503 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0581 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.2775 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4335 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8063 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8186 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4338 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1201 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.8817 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1572 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 29.28 and 40.13
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.97 (-15.25%) | 41.35 | 33.43 - 44.28 | 0.7319 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3165 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0048 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.763 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.752 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9238 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1975 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1865 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1394 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9846 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2328 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 29.61 and 52.13
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 34.996666666667 |
| Yearly Target 4 | 46.74 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.97 (47.06%) | 24.58 | 23.25 - 45.77 | 0.351 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2416 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0661 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8626 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5188 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5039 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4562 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 38.92 |
| 20 day DMA | 40.15 |
| 35 day DMA | 37.24 |
| 50 day DMA | 34.45 |
| 100 day DMA | 29.89 |
| 150 day DMA | 27.81 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.27 | 38.03 |
| 12 day EMA | 38.09 | 38.48 | 38.98 |
| 20 day EMA | 38.13 | 38.36 | 38.64 |
| 35 day EMA | 36.47 | 36.5 | 36.55 |
| 50 day EMA | 34.01 | 33.93 | 33.86 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 37.35 | 37.93 |
| 12 day SMA | 38.92 | 39.37 | 39.93 |
| 20 day SMA | 40.15 | 40.31 | 40.42 |
| 35 day SMA | 37.24 | 37.01 | 36.81 |
| 50 day SMA | 34.45 | 34.28 | 34.1 |
| 100 day SMA | 29.89 | 29.77 | 29.65 |
| 150 day SMA | 27.81 | 27.73 | 27.65 |
| 200 day SMA | 25.99 | 25.91 | 25.82 |


