ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 35.05 and 36.51

Intraday Target 134.74
Intraday Target 235.36
Intraday Target 336.203333333333
Intraday Target 436.82
Intraday Target 537.66

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Mon 20 April 2026 35.97 (0.64%) 36.88 35.59 - 37.05 0.5732 times
Fri 17 April 2026 35.74 (-5.67%) 34.62 33.43 - 35.95 1.7355 times
Thu 16 April 2026 37.89 (3.52%) 36.60 36.58 - 37.94 0.6053 times
Wed 15 April 2026 36.60 (-1.16%) 36.72 35.99 - 37.02 0.9537 times
Tue 14 April 2026 37.03 (-6.23%) 39.43 36.80 - 39.43 0.7262 times
Mon 13 April 2026 39.49 (2.23%) 39.63 38.95 - 39.80 0.9881 times
Fri 10 April 2026 38.63 (-0.87%) 39.16 38.28 - 39.27 0.4158 times
Thu 09 April 2026 38.97 (0.57%) 39.26 37.93 - 39.85 1.0402 times
Wed 08 April 2026 38.75 (-9.8%) 36.98 35.13 - 39.40 2.1242 times
Tue 07 April 2026 42.96 (-0.12%) 43.45 42.77 - 44.28 0.8375 times
Mon 06 April 2026 43.01 (2.33%) 42.11 41.15 - 43.11 0.6287 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 35.05 and 36.51

Weekly Target 134.74
Weekly Target 235.36
Weekly Target 336.203333333333
Weekly Target 436.82
Weekly Target 537.66

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Mon 20 April 2026 35.97 (0.64%) 36.88 35.59 - 37.05 0.1202 times
Fri 17 April 2026 35.74 (-7.48%) 39.63 33.43 - 39.80 1.0503 times
Fri 10 April 2026 38.63 (-8.09%) 42.11 35.13 - 44.28 1.0581 times
Thu 02 April 2026 42.03 (-5.34%) 45.11 40.37 - 45.77 1.2775 times
Fri 27 March 2026 44.40 (13.5%) 38.17 37.64 - 44.54 1.4335 times
Fri 20 March 2026 39.12 (13.49%) 34.24 33.86 - 39.52 0.8063 times
Fri 13 March 2026 34.47 (5.41%) 33.57 31.42 - 34.79 0.8186 times
Fri 06 March 2026 32.70 (7.67%) 32.52 30.19 - 33.50 1.4338 times
Fri 27 February 2026 30.37 (4.51%) 29.02 27.18 - 30.42 1.1201 times
Fri 20 February 2026 29.06 (4.08%) 28.00 26.77 - 30.08 0.8817 times
Fri 13 February 2026 27.92 (0%) 26.87 26.83 - 28.00 0.1572 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 29.28 and 40.13

Monthly Target 127.04
Monthly Target 231.51
Monthly Target 337.893333333333
Monthly Target 442.36
Monthly Target 548.74

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Mon 20 April 2026 35.97 (-15.25%) 41.35 33.43 - 44.28 0.7319 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.3165 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 1.0048 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.763 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.752 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9238 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1975 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1865 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1394 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9846 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.2328 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 29.61 and 52.13

Yearly Target 112.48
Yearly Target 224.22
Yearly Target 334.996666666667
Yearly Target 446.74
Yearly Target 557.52

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Mon 20 April 2026 35.97 (47.06%) 24.58 23.25 - 45.77 0.351 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.2416 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0661 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8626 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.5188 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.5039 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4562 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.

ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 36.65
12 day DMA 38.92
20 day DMA 40.15
35 day DMA 37.24
50 day DMA 34.45
100 day DMA 29.89
150 day DMA 27.81
200 day DMA 25.99

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8437.2738.03
12 day EMA38.0938.4838.98
20 day EMA38.1338.3638.64
35 day EMA36.4736.536.55
50 day EMA34.0133.9333.86

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6537.3537.93
12 day SMA38.9239.3739.93
20 day SMA40.1540.3140.42
35 day SMA37.2437.0136.81
50 day SMA34.4534.2834.1
100 day SMA29.8929.7729.65
150 day SMA27.8127.7327.65
200 day SMA25.9925.9125.82

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top