ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 38.06 and 39.99

Intraday Target 136.46
Intraday Target 237.72
Intraday Target 338.386666666667
Intraday Target 439.65
Intraday Target 540.32

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Fri 15 May 2026 38.99 (5.07%) 37.40 37.12 - 39.05 0.8799 times
Thu 14 May 2026 37.11 (0.38%) 36.73 36.58 - 37.32 0.4628 times
Wed 13 May 2026 36.97 (-0.32%) 37.23 36.14 - 37.40 0.8251 times
Tue 12 May 2026 37.09 (1.04%) 37.14 36.32 - 37.50 1.0051 times
Mon 11 May 2026 36.71 (3.23%) 36.70 36.03 - 37.10 0.7662 times
Fri 08 May 2026 35.56 (-1.88%) 36.21 35.17 - 36.29 1.506 times
Thu 07 May 2026 36.24 (-5.3%) 36.50 35.36 - 36.75 2.0488 times
Wed 06 May 2026 38.27 (-7.74%) 39.43 38.19 - 39.85 1.1153 times
Tue 05 May 2026 41.48 (-1.31%) 42.01 41.18 - 42.12 0.7739 times
Mon 04 May 2026 42.03 (4.73%) 40.00 39.90 - 42.06 0.6169 times
Fri 01 May 2026 40.13 (-1.47%) 40.33 38.95 - 40.44 1.0432 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 37.51 and 40.53

Weekly Target 135
Weekly Target 237
Weekly Target 338.023333333333
Weekly Target 440.02
Weekly Target 541.04

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Fri 15 May 2026 38.99 (9.65%) 36.70 36.03 - 39.05 0.7134 times
Fri 08 May 2026 35.56 (-11.39%) 40.00 35.17 - 42.12 1.0977 times
Fri 01 May 2026 40.13 (6.33%) 37.76 37.75 - 40.84 0.8462 times
Fri 24 April 2026 37.74 (5.6%) 36.88 35.59 - 39.02 0.6775 times
Fri 17 April 2026 35.74 (-7.48%) 39.63 33.43 - 39.80 1.0863 times
Fri 10 April 2026 38.63 (-8.09%) 42.11 35.13 - 44.28 1.0944 times
Thu 02 April 2026 42.03 (-5.34%) 45.11 40.37 - 45.77 1.3213 times
Fri 27 March 2026 44.40 (13.5%) 38.17 37.64 - 44.54 1.4826 times
Fri 20 March 2026 39.12 (13.49%) 34.24 33.86 - 39.52 0.834 times
Fri 13 March 2026 34.47 (5.41%) 33.57 31.42 - 34.79 0.8466 times
Fri 06 March 2026 32.70 (7.67%) 32.52 30.19 - 33.50 1.483 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 33.61 and 40.56

Monthly Target 131.81
Monthly Target 235.4
Monthly Target 338.76
Monthly Target 442.35
Monthly Target 545.71

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Fri 15 May 2026 38.99 (-4.27%) 40.33 35.17 - 42.12 0.513 times
Thu 30 April 2026 40.73 (-4.03%) 41.35 33.43 - 44.28 1.0685 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.3636 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 0.9991 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.7903 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7789 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9568 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1644 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.2289 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1366 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 1.0198 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 31.12 and 53.64

Yearly Target 113.48
Yearly Target 226.24
Yearly Target 336.003333333333
Yearly Target 448.76
Yearly Target 558.52

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Fri 15 May 2026 38.99 (59.4%) 24.58 23.25 - 45.77 0.4256 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.2311 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0634 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8467 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.4816 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.4898 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4618 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.84

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 37.37
12 day DMA 38.44
20 day DMA 38.34
35 day DMA 39.14
50 day DMA 38.22
100 day DMA 32.34
150 day DMA 29.61
200 day DMA 27.73

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7637.1437.16
12 day EMA37.9737.7837.9
20 day EMA38.1238.0338.13
35 day EMA37.8437.7737.81
50 day EMA37.4937.4337.44

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3736.6936.51
12 day SMA38.4438.5538.68
20 day SMA38.3438.1738.21
35 day SMA39.1439.2539.37
50 day SMA38.2238.0837.97
100 day SMA32.3432.232.06
150 day SMA29.6129.5229.44
200 day SMA27.7327.6327.54

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top