ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 38.06 and 39.99
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.386666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.32 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 0.8799 times | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.4628 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 0.8251 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 1.0051 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.7662 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.506 times | Thu 07 May 2026 | 36.24 (-5.3%) | 36.50 | 35.36 - 36.75 | 2.0488 times | Wed 06 May 2026 | 38.27 (-7.74%) | 39.43 | 38.19 - 39.85 | 1.1153 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.7739 times | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.6169 times | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 1.0432 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 37.51 and 40.53
| Weekly Target 1 | 35 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.7134 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.0977 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.8462 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.6775 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.0863 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0944 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3213 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4826 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.834 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8466 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.483 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 33.61 and 40.56
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.99 (-4.27%) | 40.33 | 35.17 - 42.12 | 0.513 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0685 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3636 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9991 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7903 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7789 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9568 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1644 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2289 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1366 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0198 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 31.12 and 53.64
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 36.003333333333 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.99 (59.4%) | 24.58 | 23.25 - 45.77 | 0.4256 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2311 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0634 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8467 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4816 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4898 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4618 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.84
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.22 |
| 100 day DMA | 32.34 |
| 150 day DMA | 29.61 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.14 | 37.16 |
| 12 day EMA | 37.97 | 37.78 | 37.9 |
| 20 day EMA | 38.12 | 38.03 | 38.13 |
| 35 day EMA | 37.84 | 37.77 | 37.81 |
| 50 day EMA | 37.49 | 37.43 | 37.44 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 36.69 | 36.51 |
| 12 day SMA | 38.44 | 38.55 | 38.68 |
| 20 day SMA | 38.34 | 38.17 | 38.21 |
| 35 day SMA | 39.14 | 39.25 | 39.37 |
| 50 day SMA | 38.22 | 38.08 | 37.97 |
| 100 day SMA | 32.34 | 32.2 | 32.06 |
| 150 day SMA | 29.61 | 29.52 | 29.44 |
| 200 day SMA | 27.73 | 27.63 | 27.54 |


