Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 28.89 and 29.57
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 29.06 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.74 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.06 (-0.07%) | 28.80 | 28.72 - 29.40 | 1.1884 times | Thu 19 February 2026 | 29.08 (1.64%) | 29.22 | 28.86 - 30.08 | 1.4306 times | Wed 18 February 2026 | 28.61 (4.65%) | 27.85 | 27.80 - 28.86 | 1.3705 times | Tue 17 February 2026 | 27.34 (-2.08%) | 28.00 | 26.77 - 28.50 | 0.7489 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.8446 times | Fri 13 February 2026 | 27.92 (3.71%) | 26.87 | 26.83 - 28.00 | 0.8446 times | Thu 12 February 2026 | 26.92 (-4.74%) | 28.12 | 26.45 - 28.38 | 1.1036 times | Wed 11 February 2026 | 28.26 (2.95%) | 28.00 | 27.75 - 28.56 | 1.126 times | Tue 10 February 2026 | 27.45 (-0.15%) | 27.44 | 27.21 - 27.70 | 0.5868 times | Mon 09 February 2026 | 27.49 (0.18%) | 27.46 | 27.27 - 27.92 | 0.756 times | Fri 06 February 2026 | 27.44 (3.63%) | 26.50 | 26.49 - 27.65 | 0.5172 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 27.92 and 31.23
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 1.3875 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.2473 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 1.2934 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.4832 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.4012 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.8991 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.9674 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.1913 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.5351 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5944 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.3568 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 27.18 and 31.96
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.06 (9.99%) | 25.37 | 25.30 - 30.08 | 0.7123 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7571 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7461 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9165 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1882 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1772 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1305 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9769 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2232 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.172 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4995 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 26.16 and 32.99
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 27.463333333333 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.06 (18.81%) | 24.58 | 23.25 - 30.08 | 0.1405 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2809 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0998 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8899 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5669 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5515 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4706 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.55
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.39 |
| 50 day DMA | 25.89 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.84 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.29 | 27.9 |
| 12 day EMA | 27.92 | 27.71 | 27.46 |
| 20 day EMA | 27.4 | 27.23 | 27.04 |
| 35 day EMA | 26.79 | 26.66 | 26.52 |
| 50 day EMA | 26.22 | 26.1 | 25.98 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.17 | 27.74 |
| 12 day SMA | 27.83 | 27.69 | 27.47 |
| 20 day SMA | 27.18 | 27.02 | 26.84 |
| 35 day SMA | 26.39 | 26.26 | 26.13 |
| 50 day SMA | 25.89 | 25.84 | 25.78 |
| 100 day SMA | 24.96 | 24.92 | 24.87 |
| 150 day SMA | 23.84 | 23.77 | 23.7 |
| 200 day SMA | 22.47 | 22.41 | 22.34 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
