Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 25.27 and 26.14
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.76 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.01 (-2.55%) | 26.27 | 25.40 - 26.27 | 1.5275 times | Wed 14 January 2026 | 26.69 (3.73%) | 25.72 | 25.72 - 27.36 | 1.0583 times | Tue 13 January 2026 | 25.73 (3.21%) | 24.92 | 24.92 - 26.28 | 0.7934 times | Mon 12 January 2026 | 24.93 (-1.07%) | 25.34 | 24.83 - 25.34 | 0.428 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.44 | 25.08 - 25.72 | 0.7861 times | Thu 08 January 2026 | 25.36 (8.42%) | 23.45 | 23.31 - 25.67 | 1.2251 times | Wed 07 January 2026 | 23.39 (-1.97%) | 23.85 | 23.25 - 23.94 | 1.1829 times | Tue 06 January 2026 | 23.86 (-2.49%) | 24.58 | 23.73 - 24.66 | 0.5784 times | Mon 05 January 2026 | 24.47 (-3.51%) | 25.53 | 23.49 - 25.80 | 1.4211 times | Fri 02 January 2026 | 25.36 (3.68%) | 24.58 | 24.39 - 25.55 | 0.9992 times | Wed 31 December 2025 | 24.46 (-0.97%) | 24.73 | 24.41 - 24.88 | 0.3293 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 25.42 and 27.95
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.01 (3.21%) | 25.34 | 24.83 - 27.36 | 0.8003 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.0917 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4904 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5447 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.2433 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.068 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.0975 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.6066 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.3578 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.6996 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.5371 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 24.63 and 28.74
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.01 (6.34%) | 24.58 | 23.25 - 27.36 | 0.3562 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7174 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8812 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1424 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1319 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.087 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9393 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1761 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1269 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4417 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 1.0038 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 24.63 and 28.74
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 25.54 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.01 (6.34%) | 24.58 | 23.25 - 27.36 | 0.036 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.3004 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.1166 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.9034 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5908 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5751 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4778 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.08 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.64 | 25.11 |
| 12 day EMA | 25.26 | 25.12 | 24.83 |
| 20 day EMA | 25.06 | 24.96 | 24.78 |
| 35 day EMA | 24.77 | 24.7 | 24.58 |
| 50 day EMA | 24.68 | 24.63 | 24.55 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.58 | 24.92 |
| 12 day SMA | 25.01 | 24.88 | 24.67 |
| 20 day SMA | 24.72 | 24.62 | 24.55 |
| 35 day SMA | 25.13 | 25.09 | 25.01 |
| 50 day SMA | 24.77 | 24.7 | 24.62 |
| 100 day SMA | 24.08 | 24.04 | 23.99 |
| 150 day SMA | 22.58 | 22.54 | 22.48 |
| 200 day SMA | 21.07 | 21.05 | 21.02 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
