Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 27.38 and 28.55
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.583333333333 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.75 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (3.71%) | 26.87 | 26.83 - 28.00 | 0.8908 times | Thu 12 February 2026 | 26.92 (-4.74%) | 28.12 | 26.45 - 28.38 | 1.1639 times | Wed 11 February 2026 | 28.26 (2.95%) | 28.00 | 27.75 - 28.56 | 1.1874 times | Tue 10 February 2026 | 27.45 (-0.15%) | 27.44 | 27.21 - 27.70 | 0.6188 times | Mon 09 February 2026 | 27.49 (0.18%) | 27.46 | 27.27 - 27.92 | 0.7973 times | Fri 06 February 2026 | 27.44 (3.63%) | 26.50 | 26.49 - 27.65 | 0.5455 times | Thu 05 February 2026 | 26.48 (-3.29%) | 26.97 | 25.59 - 27.01 | 1.0087 times | Wed 04 February 2026 | 27.38 (3.4%) | 26.79 | 26.78 - 27.51 | 1.6794 times | Tue 03 February 2026 | 26.48 (2.28%) | 25.94 | 25.79 - 26.53 | 0.8921 times | Mon 02 February 2026 | 25.89 (-2.01%) | 25.37 | 25.30 - 26.22 | 1.2161 times | Fri 30 January 2026 | 26.42 (0.61%) | 25.86 | 25.55 - 26.60 | 0.7958 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 27.19 and 29.3
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 1.188 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.3623 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.287 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.8258 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.8885 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.0942 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4915 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.546 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.2462 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.0705 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.1001 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 26.61 and 29.87
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (5.68%) | 25.37 | 25.30 - 28.56 | 0.4605 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7776 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7663 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9414 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2204 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2092 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1611 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0034 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2564 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.2038 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.5401 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 25.59 and 30.9
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (14.15%) | 24.58 | 23.25 - 28.56 | 0.1157 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2855 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.1038 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8931 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5726 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5571 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4723 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.72 |
| 100 day DMA | 24.76 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.34 | 27.55 |
| 12 day EMA | 27.1 | 26.95 | 26.95 |
| 20 day EMA | 26.71 | 26.58 | 26.54 |
| 35 day EMA | 26.26 | 26.16 | 26.12 |
| 50 day EMA | 25.84 | 25.75 | 25.7 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.51 | 27.42 |
| 12 day SMA | 27.03 | 26.87 | 26.78 |
| 20 day SMA | 26.53 | 26.44 | 26.42 |
| 35 day SMA | 25.82 | 25.72 | 25.65 |
| 50 day SMA | 25.72 | 25.67 | 25.63 |
| 100 day SMA | 24.76 | 24.72 | 24.68 |
| 150 day SMA | 23.52 | 23.46 | 23.42 |
| 200 day SMA | 22.16 | 22.11 | 22.05 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
