Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 36.66 and 38.09
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.916666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.35 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (2.73%) | 36.00 | 36.00 - 37.43 | 0.7596 times | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.8087 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.8791 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.1743 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.1612 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.6156 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.2281 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.6631 times | Tue 21 July 2026 | 35.78 (2.67%) | 34.92 | 34.86 - 35.78 | 0.7524 times | Mon 20 July 2026 | 34.85 (-1.05%) | 34.73 | 34.41 - 35.35 | 0.9577 times | Fri 17 July 2026 | 35.22 (2.71%) | 35.13 | 34.39 - 35.44 | 1.5245 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 35.72 and 39.03
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.9999 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.7291 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.3099 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.9905 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.7574 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.4652 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.1283 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.1336 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.7976 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.6885 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.2703 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 34.54 and 40.79
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6552 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7087 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8479 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1686 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4912 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0926 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8643 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8518 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0464 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2734 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.344 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 30.29 and 52.81
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 35.446666666667 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (52.58%) | 24.58 | 23.25 - 45.77 | 0.5506 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2077 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0432 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8306 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4535 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4615 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.453 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.46 |
| 100 day DMA | 37.02 |
| 150 day DMA | 33.6 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 35.96 | 35.78 |
| 12 day EMA | 35.78 | 35.5 | 35.35 |
| 20 day EMA | 35.42 | 35.22 | 35.1 |
| 35 day EMA | 35.61 | 35.51 | 35.46 |
| 50 day EMA | 35.79 | 35.73 | 35.71 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.78 | 35.8 |
| 12 day SMA | 35.75 | 35.49 | 35.34 |
| 20 day SMA | 35.03 | 34.79 | 34.56 |
| 35 day SMA | 34.52 | 34.54 | 34.55 |
| 50 day SMA | 35.46 | 35.53 | 35.6 |
| 100 day SMA | 37.02 | 36.97 | 36.91 |
| 150 day SMA | 33.6 | 33.51 | 33.43 |
| 200 day SMA | 31.23 | 31.17 | 31.11 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
