USA American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values USA

Stock AMSC - Share American Superconductor Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 29.61
Daily Resistance: 30.99
5 Day DMA Moving Average is 31.19
20 Day DMA Moving Average is 30.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.33%	30.95	30.67	31.30	29.92	0.47 times
Thu 08 Jan 2026	-0.59%	30.91	30.57	31.05	29.95	0.26 times
Wed 07 Jan 2026	0%	30.80	30.75	31.38	30.16	0.57 times
Tue 06 Jan 2026	-7.41%	33.28	30.75	33.48	29.97	1.04 times
Mon 05 Jan 2026	5.16%	32.35	33.21	33.69	32.08	0.97 times
Fri 02 Jan 2026	9.73%	29.75	31.58	31.61	29.71	0.84 times
Wed 31 Dec 2025	-0.59%	28.97	28.78	29.18	28.68	0.67 times
Tue 30 Dec 2025	-0.99%	29.41	28.95	29.43	28.94	0.88 times
Mon 29 Dec 2025	-4.38%	30.20	29.24	30.64	29.21	0.67 times
Fri 26 Dec 2025	-2.43%	31.37	30.58	31.45	30.40	0.42 times

Volume is calculated using 10 day average volume

USA American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values USA

Below are charts of USA American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values USA

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 1211478.1 M

Current day volume is 0.488 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.67	0.33%	-0.9%	0.488 times
30.57	-0.59%	-1.1%	0.264 times
30.75	0%	-0.16%	0.582 times
30.75	-7.41%	-7.6%	1.068 times
33.21	5.16%	2.66%	0.998 times
31.58	9.73%	6.15%	0.86 times
28.78	-0.59%	-0.66%	0.687 times
28.95	-0.99%	-1.56%	0.905 times
29.24	-4.38%	-3.18%	0.684 times
30.58	-2.43%	-2.52%	0.434 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day