USA American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values USA

Stock AMSC - Share American Superconductor Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 29.98
Daily Resistance: 34.27
5 Day DMA Moving Average is 28.48
20 Day DMA Moving Average is 30.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	10.73%	28.64	31.88	32.36	28.07	2.34 times
Mon 09 Feb 2026	2.2%	28.13	28.79	30.13	27.74	0.76 times
Fri 06 Feb 2026	8.55%	26.36	28.17	28.36	25.28	1.45 times
Thu 05 Feb 2026	-6.01%	31.76	25.95	31.85	24.87	2.5 times
Wed 04 Feb 2026	-7.94%	30.10	27.61	30.17	26.92	1.29 times
Tue 03 Feb 2026	-0.07%	30.25	29.99	31.24	28.75	0.45 times
Mon 02 Feb 2026	0.3%	29.70	30.01	30.90	29.04	0.64 times
Fri 30 Jan 2026	-4.86%	30.96	29.92	31.67	29.67	0.54 times
Thu 29 Jan 2026	-1.16%	31.80	31.45	31.92	30.22	0.53 times
Wed 28 Jan 2026	-1.09%	32.59	31.82	32.88	31.30	0.26 times

Volume is calculated using 10 day average volume

USA American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values USA

Below are charts of USA American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values USA

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 726200 M

Current day volume is 4.565 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.88	10.73%	11.31%	4.565 times
28.79	2.2%	2.35%	1.487 times
28.17	8.55%	6.87%	2.838 times
25.95	-6.01%	-18.29%	4.879 times
27.61	-7.94%	-8.27%	2.519 times
29.99	-0.07%	-0.86%	0.872 times
30.01	0.3%	1.04%	1.255 times
29.92	-4.86%	-3.36%	1.05 times
31.45	-1.16%	-1.1%	1.044 times
31.82	-1.09%	-2.36%	0.505 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day