AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.97 and 31.02
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.81 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.86 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.58 (-2.43%) | 31.37 | 30.40 - 31.45 | 0.7253 times | Wed 24 December 2025 | 31.34 (-1.35%) | 31.51 | 30.90 - 31.58 | 0.4212 times | Tue 23 December 2025 | 31.77 (-0.28%) | 31.59 | 31.49 - 32.17 | 0.753 times | Mon 22 December 2025 | 31.86 (3.95%) | 31.28 | 30.73 - 32.29 | 1.231 times | Fri 19 December 2025 | 30.65 (0.2%) | 30.49 | 30.29 - 31.61 | 1.2696 times | Thu 18 December 2025 | 30.59 (5.26%) | 30.40 | 30.01 - 31.40 | 1.0891 times | Wed 17 December 2025 | 29.06 (-6.89%) | 31.46 | 28.97 - 32.43 | 1.0637 times | Tue 16 December 2025 | 31.21 (-0.95%) | 31.20 | 30.99 - 32.59 | 0.8866 times | Mon 15 December 2025 | 31.51 (1.42%) | 31.58 | 30.67 - 31.84 | 1.3816 times | Fri 12 December 2025 | 31.07 (-3.63%) | 32.22 | 30.27 - 32.46 | 1.1789 times | Thu 11 December 2025 | 32.24 (-3.39%) | 32.74 | 31.41 - 32.80 | 1.2801 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.55 and 31.44
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.5368 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 0.9758 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.8896 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.8075 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7419 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.1852 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.4886 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 2.1077 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.166 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 1.1009 times | Fri 24 October 2025 | 59.58 (-1.18%) | 61.92 | 52.75 - 63.70 | 1.1525 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.78 and 34.4
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.58 (-1.64%) | 30.09 | 28.97 - 33.59 | 0.6582 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1327 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1699 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2285 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0858 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.246 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.443 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7569 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5344 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7446 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.4085 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 22.28 and 78.79
| Yearly Target 1 | -18.16 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 38.35 |
| Yearly Target 4 | 62.72 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.58 (24.16%) | 25.25 | 13.98 - 70.49 | 1.632 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.6988 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4623 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4652 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5912 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1505 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.48 |
| 35 day DMA | 32.2 |
| 50 day DMA | 40.25 |
| 100 day DMA | 47.88 |
| 150 day DMA | 44.3 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.33 | 31.32 |
| 12 day EMA | 31.32 | 31.45 | 31.47 |
| 20 day EMA | 32.26 | 32.44 | 32.56 |
| 35 day EMA | 36.8 | 37.17 | 37.51 |
| 50 day EMA | 41.12 | 41.55 | 41.97 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.24 | 30.79 |
| 12 day SMA | 31.27 | 31.43 | 31.53 |
| 20 day SMA | 31.48 | 31.47 | 31.44 |
| 35 day SMA | 32.2 | 33.02 | 33.74 |
| 50 day SMA | 40.25 | 40.97 | 41.65 |
| 100 day SMA | 47.88 | 48.12 | 48.37 |
| 150 day SMA | 44.3 | 44.25 | 44.21 |
| 200 day SMA | 38.18 | 38.12 | 38.05 |


