ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 24.62 and 25.94

Intraday Target 123.57
Intraday Target 224.34
Intraday Target 324.886666666667
Intraday Target 425.66
Intraday Target 526.21

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 23 October 2026 25.12 (0.48%) 24.54 24.11 - 25.43 0.7113 times
Thu 22 October 2026 25.00 (-6.16%) 25.71 24.44 - 26.50 0.529 times
Wed 21 October 2026 26.64 (3.66%) 25.95 25.95 - 26.83 0.7849 times
Tue 20 October 2026 25.70 (0.08%) 25.31 25.01 - 26.44 1.009 times
Mon 19 October 2026 25.68 (0.04%) 26.46 25.53 - 26.58 1.1148 times
Fri 16 October 2026 25.67 (-4.54%) 26.42 25.50 - 26.85 0.9378 times
Thu 15 October 2026 26.89 (4.83%) 24.71 24.08 - 27.05 1.5648 times
Wed 14 October 2026 25.65 (-10.66%) 28.00 25.38 - 28.00 1.7655 times
Tue 13 October 2026 28.71 (-3.01%) 29.18 28.32 - 29.72 0.8351 times
Mon 12 October 2026 29.60 (-3.01%) 30.43 29.47 - 30.51 0.7478 times
Fri 09 October 2026 30.52 (-1.39%) 31.30 30.30 - 31.54 1.0294 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 23.26 and 25.98

Weekly Target 122.63
Weekly Target 223.88
Weekly Target 325.353333333333
Weekly Target 426.6
Weekly Target 528.07

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 23 October 2026 25.12 (-2.14%) 26.46 24.11 - 26.83 0.8981 times
Fri 16 October 2026 25.67 (-15.89%) 30.43 24.08 - 30.51 1.2665 times
Fri 09 October 2026 30.52 (1.7%) 30.06 29.24 - 32.10 1.349 times
Fri 02 October 2026 30.01 (0%) 29.63 28.20 - 30.68 0.9343 times
Fri 25 September 2026 30.01 (-0.6%) 31.00 29.69 - 32.13 1.0173 times
Fri 18 September 2026 30.19 (2.24%) 28.65 27.20 - 30.34 0.9869 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.8084 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 0.853 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.0024 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 0.8841 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.7371 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 20.59 and 28.61

Monthly Target 119.08
Monthly Target 222.1
Monthly Target 327.1
Monthly Target 430.12
Monthly Target 535.12

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 23 October 2026 25.12 (-13.71%) 29.25 24.08 - 32.10 0.729 times
Wed 30 September 2026 29.11 (1.39%) 28.10 27.20 - 32.13 0.7561 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7445 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7269 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2393 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.126 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3534 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9889 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.5781 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7578 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.9182 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 6.55 and 42.65

Yearly Target 10.36
Yearly Target 212.74
Yearly Target 336.46
Yearly Target 448.84
Yearly Target 572.56

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 23 October 2026 25.12 (-12.72%) 29.75 24.08 - 60.18 1.1281 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.614 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6593 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4283 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4416 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5793 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1494 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 25.63
12 day DMA 27.18
20 day DMA 28.34
35 day DMA 28.84
50 day DMA 29.14
100 day DMA 32.76
150 day DMA 36.79
200 day DMA 35.45

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.9726.45
12 day EMA26.8327.1427.53
20 day EMA27.6427.9128.22
35 day EMA28.4628.6628.88
50 day EMA29.0229.1829.35

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.7426.12
12 day SMA27.1827.7328.3
20 day SMA28.3428.5828.85
35 day SMA28.8428.9529.05
50 day SMA29.1429.2629.41
100 day SMA32.7633.0233.28
150 day SMA36.7936.8136.85
200 day SMA35.4535.4935.52

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top