AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 33.67 and 35.85
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 35.306666666667 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 37.49 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.30 (-0.45%) | 35.55 | 34.22 - 36.40 | 1.017 times | Tue 14 July 2026 | 35.46 (3.74%) | 35.50 | 35.03 - 35.80 | 0.808 times | Mon 13 July 2026 | 34.18 (-4.95%) | 35.10 | 33.97 - 35.55 | 1.0758 times | Fri 10 July 2026 | 35.96 (-3.28%) | 37.44 | 35.76 - 37.72 | 0.5985 times | Thu 09 July 2026 | 37.18 (3.31%) | 37.66 | 36.49 - 37.81 | 0.6966 times | Wed 08 July 2026 | 35.99 (1.24%) | 35.40 | 34.11 - 36.17 | 0.9087 times | Tue 07 July 2026 | 35.55 (-6.77%) | 37.02 | 34.50 - 37.20 | 1.4186 times | Mon 06 July 2026 | 38.13 (2.72%) | 37.75 | 37.34 - 39.11 | 1.0196 times | Thu 02 July 2026 | 37.12 (-7.01%) | 39.61 | 36.28 - 40.45 | 1.089 times | Wed 01 July 2026 | 39.92 (-3.88%) | 40.64 | 39.60 - 41.49 | 1.3681 times | Tue 30 June 2026 | 41.53 (4.27%) | 39.70 | 39.51 - 41.67 | 0.7109 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 34.64 and 37.07
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.30 (-1.84%) | 35.10 | 33.97 - 36.40 | 0.3632 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.5812 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.4989 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.215 times | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 0.8079 times | Fri 12 June 2026 | 40.02 (-5.43%) | 42.86 | 36.71 - 44.76 | 1.834 times | Fri 05 June 2026 | 42.32 (-16.89%) | 49.47 | 41.20 - 52.55 | 1.2709 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.4393 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.8823 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 1.1072 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 1.0877 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.88 and 38.4
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.30 (-15%) | 40.64 | 33.97 - 41.49 | 0.268 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.1387 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.0346 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2435 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9086 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.45 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6962 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8436 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.2067 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2101 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.3087 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.09 and 65.4
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 40.116666666667 |
| Yearly Target 4 | 55.36 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.30 (22.65%) | 29.75 | 24.87 - 60.18 | 0.8646 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6864 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.7338 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4924 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4614 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6053 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1561 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 37.18 |
| 20 day DMA | 38.9 |
| 35 day DMA | 41.86 |
| 50 day DMA | 45.25 |
| 100 day DMA | 40.63 |
| 150 day DMA | 37.51 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.77 | 35.92 |
| 12 day EMA | 37 | 37.31 | 37.65 |
| 20 day EMA | 38.6 | 38.95 | 39.32 |
| 35 day EMA | 41.74 | 42.12 | 42.51 |
| 50 day EMA | 44.69 | 45.07 | 45.46 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.75 | 35.77 |
| 12 day SMA | 37.18 | 37.55 | 37.95 |
| 20 day SMA | 38.9 | 39.19 | 39.41 |
| 35 day SMA | 41.86 | 42.33 | 42.73 |
| 50 day SMA | 45.25 | 45.59 | 45.95 |
| 100 day SMA | 40.63 | 40.65 | 40.64 |
| 150 day SMA | 37.51 | 37.48 | 37.45 |
| 200 day SMA | 40.49 | 40.64 | 40.77 |


