ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 38.92 and 41.56

Intraday Target 138.26
Intraday Target 239.57
Intraday Target 340.903333333333
Intraday Target 442.21
Intraday Target 543.54

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 24 June 2026 40.87 (-1.85%) 41.85 39.60 - 42.24 0.446 times
Tue 23 June 2026 41.64 (-8.14%) 43.50 41.60 - 44.11 0.4578 times
Mon 22 June 2026 45.33 (4.54%) 43.72 42.99 - 45.43 1.0644 times
Thu 18 June 2026 43.36 (8.05%) 41.00 40.44 - 43.49 0.5228 times
Wed 17 June 2026 40.13 (-0.82%) 40.57 40.07 - 42.18 0.8227 times
Tue 16 June 2026 40.46 (-1.49%) 41.07 40.35 - 42.36 1.1477 times
Mon 15 June 2026 41.07 (2.62%) 42.06 40.52 - 42.98 0.9511 times
Fri 12 June 2026 40.02 (1.32%) 39.51 38.71 - 40.62 0.8352 times
Thu 11 June 2026 39.50 (7.4%) 37.50 36.71 - 39.54 1.2895 times
Wed 10 June 2026 36.78 (-9.25%) 40.29 36.72 - 40.96 2.4627 times
Tue 09 June 2026 40.53 (-6.48%) 43.66 38.92 - 44.76 1.603 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 37.32 and 43.15

Weekly Target 136.14
Weekly Target 238.5
Weekly Target 341.966666666667
Weekly Target 444.33
Weekly Target 547.8

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 24 June 2026 40.87 (-5.74%) 43.72 39.60 - 45.43 0.362 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.6334 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 1.4378 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 0.9964 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.1284 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.6917 times
Fri 15 May 2026 55.06 (-0.24%) 55.10 50.32 - 60.18 0.868 times
Fri 08 May 2026 55.19 (5.1%) 54.38 48.53 - 57.18 0.8527 times
Fri 01 May 2026 52.51 (6.15%) 52.87 45.57 - 54.79 1.506 times
Fri 24 April 2026 49.47 (24.55%) 39.37 38.81 - 51.47 1.5236 times
Fri 17 April 2026 39.72 (5.33%) 37.29 36.54 - 40.75 0.8514 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.87 and 46.71

Monthly Target 127.54
Monthly Target 234.2
Monthly Target 343.376666666667
Monthly Target 450.04
Monthly Target 559.22

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 24 June 2026 40.87 (-19.74%) 49.47 36.71 - 52.55 0.8641 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 0.9545 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.1473 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.8383 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.3378 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6424 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7784 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1133 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1165 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2075 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0144 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 32.87 and 68.18

Yearly Target 16.66
Yearly Target 223.77
Yearly Target 341.973333333333
Yearly Target 459.08
Yearly Target 577.28

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 24 June 2026 40.87 (42.01%) 29.75 24.87 - 60.18 0.8113 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.701 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7488 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.5054 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4654 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6106 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1574 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.72

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 42.27
12 day DMA 41.09
20 day DMA 44.29
35 day DMA 48.17
50 day DMA 47.37
100 day DMA 39.7
150 day DMA 36.92
200 day DMA 41.72

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8742.3742.73
12 day EMA42.5242.8243.03
20 day EMA43.7344.0344.28
35 day EMA44.5644.7844.96
50 day EMA45.8746.0746.25

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.1842.07
12 day SMA41.0941.2141.6
20 day SMA44.2944.945.41
35 day SMA48.1748.4448.75
50 day SMA47.3747.3147.23
100 day SMA39.739.6139.51
150 day SMA36.9236.8836.84
200 day SMA41.7241.7641.8

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top