ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.08 and 30.14

Intraday Target 128.78
Intraday Target 229.38
Intraday Target 329.84
Intraday Target 430.44
Intraday Target 530.9

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 05 October 2026 29.98 (-0.1%) 30.06 29.24 - 30.30 0.7557 times
Fri 02 October 2026 30.01 (1.73%) 30.37 29.69 - 30.68 0.8287 times
Thu 01 October 2026 29.50 (1.34%) 29.25 28.20 - 30.08 1.0305 times
Wed 30 September 2026 29.11 (-0.21%) 29.51 28.95 - 29.83 1.1506 times
Tue 29 September 2026 29.17 (-0.41%) 30.00 29.02 - 30.26 1.0256 times
Mon 28 September 2026 29.29 (-2.4%) 29.63 28.83 - 29.98 0.8144 times
Fri 25 September 2026 30.01 (-1.35%) 30.63 29.96 - 31.19 0.5161 times
Thu 24 September 2026 30.42 (-2.03%) 30.22 29.69 - 30.74 1.0858 times
Wed 23 September 2026 31.05 (-0.61%) 32.01 30.78 - 32.13 1.3627 times
Tue 22 September 2026 31.24 (3.31%) 30.29 30.04 - 31.55 1.43 times
Mon 21 September 2026 30.24 (0.17%) 31.00 30.12 - 31.00 0.8857 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.08 and 30.14

Weekly Target 128.78
Weekly Target 229.38
Weekly Target 329.84
Weekly Target 430.44
Weekly Target 530.9

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 05 October 2026 29.98 (-0.1%) 30.06 29.24 - 30.30 0.1718 times
Fri 02 October 2026 30.01 (0%) 29.63 28.20 - 30.68 1.1025 times
Fri 25 September 2026 30.01 (-0.6%) 31.00 29.69 - 32.13 1.2004 times
Fri 18 September 2026 30.19 (2.24%) 28.65 27.20 - 30.34 1.1645 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.954 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 1.0065 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.1829 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 1.0433 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.8698 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.3042 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.3347 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.09 and 31.57

Monthly Target 127.14
Monthly Target 228.56
Monthly Target 329.62
Monthly Target 431.04
Monthly Target 532.1

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 05 October 2026 29.98 (2.99%) 29.25 28.20 - 30.68 0.1013 times
Wed 30 September 2026 29.11 (1.39%) 28.10 27.20 - 32.13 0.8073 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7949 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7761 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.3233 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.2022 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.445 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 1.0558 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.685 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.8091 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.9804 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.43 and 62.74

Yearly Target 13.03
Yearly Target 216.51
Yearly Target 338.343333333333
Yearly Target 451.82
Yearly Target 573.65

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 05 October 2026 29.98 (4.17%) 29.75 24.87 - 60.18 1.0675 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6306 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6764 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4431 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4462 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5853 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1509 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.55
12 day DMA 30.02
20 day DMA 29.51
35 day DMA 29.58
50 day DMA 30.04
100 day DMA 36.1
150 day DMA 37.05
200 day DMA 35.65

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.6629.49
12 day EMA29.729.6529.58
20 day EMA29.6829.6529.61
35 day EMA29.9529.9529.95
50 day EMA30.2130.2230.23

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.4229.42
12 day SMA30.0229.9529.77
20 day SMA29.5129.4829.43
35 day SMA29.5829.6329.67
50 day SMA30.0430.0530.11
100 day SMA36.136.3536.64
150 day SMA37.0537.0837.11
200 day SMA35.6535.6635.67

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top