AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 28.44 and 29.65
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.37 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.58 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.26 (-4.57%) | 29.70 | 28.82 - 30.03 | 0.9168 times | Wed 11 March 2026 | 30.66 (5.58%) | 29.73 | 29.33 - 30.83 | 0.5883 times | Mon 09 March 2026 | 29.04 (4.84%) | 27.09 | 26.46 - 29.11 | 1.7769 times | Fri 06 March 2026 | 27.70 (-10.18%) | 31.02 | 27.69 - 31.32 | 1.5145 times | Thu 05 March 2026 | 30.84 (-3.2%) | 31.35 | 30.01 - 31.70 | 0.9466 times | Wed 04 March 2026 | 31.86 (2.48%) | 31.92 | 31.39 - 32.55 | 0.6106 times | Tue 03 March 2026 | 31.09 (-5.82%) | 31.40 | 30.08 - 31.58 | 0.9886 times | Mon 02 March 2026 | 33.01 (1.32%) | 30.20 | 30.08 - 33.38 | 1.1057 times | Fri 27 February 2026 | 32.58 (-6.03%) | 33.15 | 32.38 - 33.62 | 1.1075 times | Thu 26 February 2026 | 34.67 (-0.03%) | 34.93 | 33.20 - 34.99 | 0.4444 times | Wed 25 February 2026 | 34.68 (2.88%) | 33.90 | 33.80 - 35.81 | 0.9618 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.86 and 32.23
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.26 (5.63%) | 27.09 | 26.46 - 30.83 | 0.5427 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.8543 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.7847 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.2704 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3259 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.2883 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.0417 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6248 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6306 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.6367 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 0.9366 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 24.4 and 31.32
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.26 (-10.19%) | 30.20 | 26.46 - 33.38 | 0.2842 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3652 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6236 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7557 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0808 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1164 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1722 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0361 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.1889 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3769 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7222 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 20.45 and 33.68
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 30.743333333333 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.26 (1.67%) | 29.75 | 24.87 - 38.10 | 0.3471 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.8238 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8781 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6167 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5143 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6536 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1664 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.52 |
| 100 day DMA | 35.56 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.22 | 30 |
| 12 day EMA | 30.95 | 31.26 | 31.37 |
| 20 day EMA | 31.42 | 31.65 | 31.75 |
| 35 day EMA | 31.62 | 31.76 | 31.83 |
| 50 day EMA | 31.28 | 31.36 | 31.39 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 30.02 | 30.11 |
| 12 day SMA | 31.59 | 31.86 | 32.14 |
| 20 day SMA | 32.57 | 32.82 | 32.88 |
| 35 day SMA | 31.75 | 31.82 | 31.84 |
| 50 day SMA | 31.52 | 31.52 | 31.52 |
| 100 day SMA | 35.56 | 35.88 | 36.24 |
| 150 day SMA | 42.26 | 42.43 | 42.59 |
| 200 day SMA | 41.12 | 41.1 | 41.07 |


