AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.08 and 30.14
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.84 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.9 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.98 (-0.1%) | 30.06 | 29.24 - 30.30 | 0.7557 times | Fri 02 October 2026 | 30.01 (1.73%) | 30.37 | 29.69 - 30.68 | 0.8287 times | Thu 01 October 2026 | 29.50 (1.34%) | 29.25 | 28.20 - 30.08 | 1.0305 times | Wed 30 September 2026 | 29.11 (-0.21%) | 29.51 | 28.95 - 29.83 | 1.1506 times | Tue 29 September 2026 | 29.17 (-0.41%) | 30.00 | 29.02 - 30.26 | 1.0256 times | Mon 28 September 2026 | 29.29 (-2.4%) | 29.63 | 28.83 - 29.98 | 0.8144 times | Fri 25 September 2026 | 30.01 (-1.35%) | 30.63 | 29.96 - 31.19 | 0.5161 times | Thu 24 September 2026 | 30.42 (-2.03%) | 30.22 | 29.69 - 30.74 | 1.0858 times | Wed 23 September 2026 | 31.05 (-0.61%) | 32.01 | 30.78 - 32.13 | 1.3627 times | Tue 22 September 2026 | 31.24 (3.31%) | 30.29 | 30.04 - 31.55 | 1.43 times | Mon 21 September 2026 | 30.24 (0.17%) | 31.00 | 30.12 - 31.00 | 0.8857 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.08 and 30.14
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.98 (-0.1%) | 30.06 | 29.24 - 30.30 | 0.1718 times | Fri 02 October 2026 | 30.01 (0%) | 29.63 | 28.20 - 30.68 | 1.1025 times | Fri 25 September 2026 | 30.01 (-0.6%) | 31.00 | 29.69 - 32.13 | 1.2004 times | Fri 18 September 2026 | 30.19 (2.24%) | 28.65 | 27.20 - 30.34 | 1.1645 times | Fri 11 September 2026 | 29.53 (-0.03%) | 30.00 | 28.08 - 31.00 | 0.954 times | Fri 04 September 2026 | 29.54 (3.69%) | 28.38 | 27.51 - 29.70 | 1.0065 times | Fri 28 August 2026 | 28.49 (-5.06%) | 29.08 | 28.10 - 30.49 | 1.1829 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 1.0433 times | Fri 14 August 2026 | 31.92 (-2.56%) | 32.81 | 30.96 - 33.89 | 0.8698 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.3042 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.3347 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.09 and 31.57
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.98 (2.99%) | 29.25 | 28.20 - 30.68 | 0.1013 times | Wed 30 September 2026 | 29.11 (1.39%) | 28.10 | 27.20 - 32.13 | 0.8073 times | Mon 31 August 2026 | 28.71 (-2.25%) | 29.20 | 28.10 - 34.24 | 0.7949 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.7761 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.3233 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.2022 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.445 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 1.0558 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.685 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.8091 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.9804 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.43 and 62.74
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 38.343333333333 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.98 (4.17%) | 29.75 | 24.87 - 60.18 | 1.0675 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6306 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.6764 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4431 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4462 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5853 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1509 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.04 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.66 | 29.49 |
| 12 day EMA | 29.7 | 29.65 | 29.58 |
| 20 day EMA | 29.68 | 29.65 | 29.61 |
| 35 day EMA | 29.95 | 29.95 | 29.95 |
| 50 day EMA | 30.21 | 30.22 | 30.23 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.42 | 29.42 |
| 12 day SMA | 30.02 | 29.95 | 29.77 |
| 20 day SMA | 29.51 | 29.48 | 29.43 |
| 35 day SMA | 29.58 | 29.63 | 29.67 |
| 50 day SMA | 30.04 | 30.05 | 30.11 |
| 100 day SMA | 36.1 | 36.35 | 36.64 |
| 150 day SMA | 37.05 | 37.08 | 37.11 |
| 200 day SMA | 35.65 | 35.66 | 35.67 |


