ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 28.44 and 29.65

Intraday Target 128.16
Intraday Target 228.71
Intraday Target 329.37
Intraday Target 429.92
Intraday Target 530.58

Daily price and volume American Superconductor

Date Closing Open Range Volume
Thu 12 March 2026 29.26 (-4.57%) 29.70 28.82 - 30.03 0.9168 times
Wed 11 March 2026 30.66 (5.58%) 29.73 29.33 - 30.83 0.5883 times
Mon 09 March 2026 29.04 (4.84%) 27.09 26.46 - 29.11 1.7769 times
Fri 06 March 2026 27.70 (-10.18%) 31.02 27.69 - 31.32 1.5145 times
Thu 05 March 2026 30.84 (-3.2%) 31.35 30.01 - 31.70 0.9466 times
Wed 04 March 2026 31.86 (2.48%) 31.92 31.39 - 32.55 0.6106 times
Tue 03 March 2026 31.09 (-5.82%) 31.40 30.08 - 31.58 0.9886 times
Mon 02 March 2026 33.01 (1.32%) 30.20 30.08 - 33.38 1.1057 times
Fri 27 February 2026 32.58 (-6.03%) 33.15 32.38 - 33.62 1.1075 times
Thu 26 February 2026 34.67 (-0.03%) 34.93 33.20 - 34.99 0.4444 times
Wed 25 February 2026 34.68 (2.88%) 33.90 33.80 - 35.81 0.9618 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.86 and 32.23

Weekly Target 124.48
Weekly Target 226.87
Weekly Target 328.85
Weekly Target 431.24
Weekly Target 533.22

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Thu 12 March 2026 29.26 (5.63%) 27.09 26.46 - 30.83 0.5427 times
Fri 06 March 2026 27.70 (-14.98%) 30.20 27.69 - 33.38 0.8543 times
Fri 27 February 2026 32.58 (-4.29%) 33.61 32.01 - 35.81 0.7847 times
Fri 20 February 2026 34.04 (-0.64%) 33.64 32.50 - 38.10 1.2704 times
Fri 13 February 2026 34.26 (0%) 31.95 31.05 - 34.53 0.3259 times
Fri 13 February 2026 34.26 (21.62%) 28.13 27.74 - 35.50 2.2883 times
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.0417 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.6248 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.6306 times
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.6367 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 0.9366 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 24.4 and 31.32

Monthly Target 122.78
Monthly Target 226.02
Monthly Target 329.7
Monthly Target 432.94
Monthly Target 536.62

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 12 March 2026 29.26 (-10.19%) 30.20 26.46 - 33.38 0.2842 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.3652 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6236 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7557 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.0808 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1164 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.1722 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0361 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.1889 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.3769 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7222 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 20.45 and 33.68

Yearly Target 117.51
Yearly Target 223.39
Yearly Target 330.743333333333
Yearly Target 436.62
Yearly Target 543.97

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 12 March 2026 29.26 (1.67%) 29.75 24.87 - 38.10 0.3471 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.8238 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.8781 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6167 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5143 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6536 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1664 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.5
12 day DMA 31.59
20 day DMA 32.57
35 day DMA 31.75
50 day DMA 31.52
100 day DMA 35.56
150 day DMA 42.26
200 day DMA 41.12

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.2230
12 day EMA30.9531.2631.37
20 day EMA31.4231.6531.75
35 day EMA31.6231.7631.83
50 day EMA31.2831.3631.39

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.530.0230.11
12 day SMA31.5931.8632.14
20 day SMA32.5732.8232.88
35 day SMA31.7531.8231.84
50 day SMA31.5231.5231.52
100 day SMA35.5635.8836.24
150 day SMA42.2642.4342.59
200 day SMA41.1241.141.07

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top