ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 31.57 and 33.33

Intraday Target 130.18
Intraday Target 231.19
Intraday Target 331.943333333333
Intraday Target 432.95
Intraday Target 533.7

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 16 January 2026 32.19 (3.57%) 31.28 30.94 - 32.70 1.1006 times
Thu 15 January 2026 31.08 (-0.58%) 31.64 30.96 - 32.00 0.9445 times
Wed 14 January 2026 31.26 (-0.89%) 31.32 30.10 - 31.63 0.527 times
Tue 13 January 2026 31.54 (3.51%) 30.70 30.59 - 31.78 0.6165 times
Mon 12 January 2026 30.47 (-0.65%) 30.30 29.50 - 31.11 0.8585 times
Fri 09 January 2026 30.67 (0.33%) 30.95 29.92 - 31.30 0.8553 times
Thu 08 January 2026 30.57 (-0.59%) 30.91 29.95 - 31.05 0.4615 times
Wed 07 January 2026 30.75 (0%) 30.80 30.16 - 31.38 1.0199 times
Tue 06 January 2026 30.75 (-7.41%) 33.28 29.97 - 33.48 1.8694 times
Mon 05 January 2026 33.21 (5.16%) 32.35 32.08 - 33.69 1.7468 times
Fri 02 January 2026 31.58 (9.73%) 29.75 29.71 - 31.61 1.5062 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.85 and 34.05

Weekly Target 128.26
Weekly Target 230.23
Weekly Target 331.463333333333
Weekly Target 433.43
Weekly Target 534.66

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.7227 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 1.063 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 0.9808 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.586 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.0653 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.9713 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8816 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.8099 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.294 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.6252 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.3011 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.85 and 35.04

Monthly Target 127.6
Monthly Target 229.9
Monthly Target 331.793333333333
Monthly Target 434.09
Monthly Target 535.98

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 16 January 2026 32.19 (11.85%) 29.75 29.50 - 33.69 0.3948 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8102 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1588 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1969 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2568 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1108 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2747 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4762 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7743 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5467 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7617 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.85 and 35.04

Yearly Target 127.6
Yearly Target 229.9
Yearly Target 331.793333333333
Yearly Target 434.09
Yearly Target 535.98

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 16 January 2026 32.19 (11.85%) 29.75 29.50 - 33.69 0.0587 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.9029 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.9595 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6868 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5366 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6819 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1736 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.07
20 day DMA 30.89
35 day DMA 31.17
50 day DMA 32.35
100 day DMA 44.95
150 day DMA 44.42
200 day DMA 38.99

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.0731.07
12 day EMA31.1630.9730.95
20 day EMA31.3831.2931.31
35 day EMA32.8932.9333.04
50 day EMA34.4734.5634.7

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.313130.9
12 day SMA31.0730.830.65
20 day SMA30.8930.7430.74
35 day SMA31.1731.1331.14
50 day SMA32.3532.8333.39
100 day SMA44.9545.1545.34
150 day SMA44.4244.4144.43
200 day SMA38.9938.9138.85

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top