ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 31.4 and 33.01

Intraday Target 131.04
Intraday Target 231.75
Intraday Target 332.653333333333
Intraday Target 433.36
Intraday Target 534.26

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (-1.7%) 33.22 31.95 - 33.56 0.4499 times
Thu 04 December 2025 33.01 (3.03%) 31.79 31.70 - 33.50 0.9516 times
Wed 03 December 2025 32.04 (4.06%) 30.74 29.90 - 32.15 0.8143 times
Tue 02 December 2025 30.79 (2.8%) 30.63 30.50 - 31.64 1.0487 times
Mon 01 December 2025 29.95 (-3.67%) 30.09 29.65 - 30.95 1.142 times
Fri 28 November 2025 31.09 (1.9%) 30.91 30.58 - 31.41 0.7546 times
Wed 26 November 2025 30.51 (-0.78%) 30.88 30.27 - 31.50 0.8691 times
Tue 25 November 2025 30.75 (-1.66%) 31.07 29.53 - 31.24 1.2897 times
Mon 24 November 2025 31.27 (2.93%) 30.82 30.54 - 31.83 1.1347 times
Fri 21 November 2025 30.38 (2.01%) 29.73 28.70 - 30.98 1.5455 times
Thu 20 November 2025 29.78 (-4.49%) 32.88 29.70 - 33.42 1.4503 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.05 and 34.96

Weekly Target 127.98
Weekly Target 230.21
Weekly Target 331.886666666667
Weekly Target 434.12
Weekly Target 535.8

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.7038 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.6466 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.0331 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.2975 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 1.837 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1447 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 0.9596 times
Fri 24 October 2025 59.58 (-1.18%) 61.92 52.75 - 63.70 1.0045 times
Fri 17 October 2025 60.29 (7.2%) 58.72 57.01 - 70.49 1.188 times
Fri 10 October 2025 56.24 (-6.11%) 60.01 55.51 - 63.64 1.1852 times
Fri 03 October 2025 59.90 (2.27%) 59.50 57.62 - 62.16 0.9684 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.05 and 34.96

Monthly Target 127.98
Monthly Target 230.21
Monthly Target 331.886666666667
Monthly Target 434.12
Monthly Target 535.8

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.1742 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1914 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2306 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2922 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1421 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.3106 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.5177 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7961 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5621 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7831 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4814 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 23.22 and 79.73

Yearly Target 1-17.54
Yearly Target 27.46
Yearly Target 338.973333333333
Yearly Target 463.97
Yearly Target 595.48

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (31.75%) 25.25 13.98 - 70.49 1.5842 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7174 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4783 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4703 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5976 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1522 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 31.65
12 day DMA 31.1
20 day DMA 32.51
35 day DMA 43.15
50 day DMA 48.35
100 day DMA 49.97
150 day DMA 43.48
200 day DMA 37.5

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.7631.14
12 day EMA32.5732.5932.51
20 day EMA35.2735.5735.84
35 day EMA40.7241.2141.69
50 day EMA47.7448.3648.99

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.3830.88
12 day SMA31.130.9930.92
20 day SMA32.5132.7234.04
35 day SMA43.1543.9944.95
50 day SMA48.3548.8649.39
100 day SMA49.9750.0650.13
150 day SMA43.4843.443.31
200 day SMA37.537.4937.49

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top