AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 26.48 and 28
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.73 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 29.25 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.27 (-7.65%) | 28.65 | 27.20 - 28.72 | 0.8425 times | Fri 11 September 2026 | 29.53 (3.04%) | 29.32 | 28.97 - 29.66 | 0.6492 times | Thu 10 September 2026 | 28.66 (-2.22%) | 28.46 | 28.08 - 29.16 | 0.9145 times | Wed 09 September 2026 | 29.31 (-3.71%) | 30.14 | 29.28 - 30.65 | 1.4845 times | Tue 08 September 2026 | 30.44 (3.05%) | 30.00 | 29.90 - 31.00 | 1.4078 times | Fri 04 September 2026 | 29.54 (1.83%) | 29.35 | 28.94 - 29.70 | 0.409 times | Thu 03 September 2026 | 29.01 (1.83%) | 28.40 | 28.27 - 29.23 | 0.7342 times | Wed 02 September 2026 | 28.49 (-0.25%) | 28.57 | 28.02 - 28.99 | 0.9823 times | Tue 01 September 2026 | 28.56 (-0.52%) | 28.10 | 27.51 - 28.69 | 1.3329 times | Mon 31 August 2026 | 28.71 (0.77%) | 28.38 | 28.10 - 28.81 | 1.243 times | Fri 28 August 2026 | 28.49 (-4.52%) | 29.83 | 28.30 - 29.93 | 1.0966 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 26.48 and 28
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.27 (-7.65%) | 28.65 | 27.20 - 28.72 | 0.1841 times | Fri 11 September 2026 | 29.53 (-0.03%) | 30.00 | 28.08 - 31.00 | 0.9735 times | Fri 04 September 2026 | 29.54 (3.69%) | 28.38 | 27.51 - 29.70 | 1.0272 times | Fri 28 August 2026 | 28.49 (-5.06%) | 29.08 | 28.10 - 30.49 | 1.2072 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 1.0647 times | Fri 14 August 2026 | 31.92 (-2.56%) | 32.81 | 30.96 - 33.89 | 0.8877 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.331 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.362 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 1.0731 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.8895 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.8662 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 25.34 and 29.14
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.27 (-5.02%) | 28.10 | 27.20 - 31.00 | 0.3073 times | Mon 31 August 2026 | 28.71 (-2.25%) | 29.20 | 28.10 - 34.24 | 0.765 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.7469 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.2734 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.157 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.3906 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 1.0161 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.6215 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.7786 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.9435 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.3494 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 8.42 and 43.73
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 37.44 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 72.75 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.27 (-5.25%) | 29.75 | 24.87 - 60.18 | 1.0137 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6454 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.6916 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4561 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4502 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5906 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1523 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.2 |
| 50 day DMA | 31.5 |
| 100 day DMA | 39.44 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 29.3 | 29.19 |
| 12 day EMA | 29.11 | 29.44 | 29.42 |
| 20 day EMA | 29.61 | 29.86 | 29.89 |
| 35 day EMA | 30.72 | 30.92 | 31 |
| 50 day EMA | 31.91 | 32.1 | 32.21 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.5 | 29.39 |
| 12 day SMA | 28.99 | 29.17 | 29.18 |
| 20 day SMA | 29.51 | 29.75 | 29.85 |
| 35 day SMA | 30.2 | 30.29 | 30.39 |
| 50 day SMA | 31.5 | 31.69 | 31.9 |
| 100 day SMA | 39.44 | 39.59 | 39.7 |
| 150 day SMA | 37.35 | 37.35 | 37.35 |
| 200 day SMA | 35.8 | 35.81 | 35.82 |


