ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 30.04 and 33.73

Intraday Target 129.4
Intraday Target 230.67
Intraday Target 333.086666666667
Intraday Target 434.36
Intraday Target 536.78

Daily price and volume American Superconductor

Date Closing Open Range Volume
Thu 12 February 2026 31.95 (-6.74%) 34.99 31.81 - 35.50 0.8174 times
Wed 11 February 2026 34.26 (7.47%) 33.49 31.21 - 34.82 1.4866 times
Tue 10 February 2026 31.88 (10.73%) 28.64 28.07 - 32.36 1.805 times
Mon 09 February 2026 28.79 (2.2%) 28.13 27.74 - 30.13 0.5879 times
Fri 06 February 2026 28.17 (8.55%) 26.36 25.28 - 28.36 1.122 times
Thu 05 February 2026 25.95 (-6.01%) 31.76 24.87 - 31.85 1.9292 times
Wed 04 February 2026 27.61 (-7.94%) 30.10 26.92 - 30.17 0.9958 times
Tue 03 February 2026 29.99 (-0.07%) 30.25 28.75 - 31.24 0.3448 times
Mon 02 February 2026 30.01 (0.3%) 29.70 29.04 - 30.90 0.4961 times
Fri 30 January 2026 29.92 (-4.86%) 30.96 29.67 - 31.67 0.4151 times
Thu 29 January 2026 31.45 (-1.16%) 31.80 30.22 - 31.92 0.4129 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.85 and 37.61

Weekly Target 123.97
Weekly Target 227.96
Weekly Target 331.73
Weekly Target 435.72
Weekly Target 539.49

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Thu 12 February 2026 31.95 (13.42%) 28.13 27.74 - 35.50 1.9605 times
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.0402 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.6243 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.6302 times
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.6363 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 0.9359 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 0.8636 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.516 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 0.9379 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.8552 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.7762 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.41 and 39.04

Monthly Target 120.14
Monthly Target 226.05
Monthly Target 330.773333333333
Monthly Target 436.68
Monthly Target 541.4

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 12 February 2026 31.95 (6.78%) 29.70 24.87 - 35.50 0.8237 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6307 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7643 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.0931 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1291 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.1856 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0479 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2025 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.3926 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7305 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5157 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.41 and 39.04

Yearly Target 120.14
Yearly Target 226.05
Yearly Target 330.773333333333
Yearly Target 436.68
Yearly Target 541.4

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 12 February 2026 31.95 (11.01%) 29.75 24.87 - 35.50 0.2237 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.8576 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.913 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6467 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5238 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6657 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1695 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.15
20 day DMA 30.91
35 day DMA 30.85
50 day DMA 31.09
100 day DMA 40.87
150 day DMA 43.9
200 day DMA 40.14

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.1529.6
12 day EMA30.7230.529.82
20 day EMA30.7330.630.21
35 day EMA30.8730.8130.61
50 day EMA31.0831.0430.91

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0129.8128.48
12 day SMA30.1530.1729.94
20 day SMA30.9130.8730.74
35 day SMA30.8530.8430.74
50 day SMA31.0931.0530.99
100 day SMA40.8741.1741.47
150 day SMA43.943.9543.99
200 day SMA40.1440.0840.01

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top