AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 30.04 and 33.73
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 33.086666666667 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 36.78 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.95 (-6.74%) | 34.99 | 31.81 - 35.50 | 0.8174 times | Wed 11 February 2026 | 34.26 (7.47%) | 33.49 | 31.21 - 34.82 | 1.4866 times | Tue 10 February 2026 | 31.88 (10.73%) | 28.64 | 28.07 - 32.36 | 1.805 times | Mon 09 February 2026 | 28.79 (2.2%) | 28.13 | 27.74 - 30.13 | 0.5879 times | Fri 06 February 2026 | 28.17 (8.55%) | 26.36 | 25.28 - 28.36 | 1.122 times | Thu 05 February 2026 | 25.95 (-6.01%) | 31.76 | 24.87 - 31.85 | 1.9292 times | Wed 04 February 2026 | 27.61 (-7.94%) | 30.10 | 26.92 - 30.17 | 0.9958 times | Tue 03 February 2026 | 29.99 (-0.07%) | 30.25 | 28.75 - 31.24 | 0.3448 times | Mon 02 February 2026 | 30.01 (0.3%) | 29.70 | 29.04 - 30.90 | 0.4961 times | Fri 30 January 2026 | 29.92 (-4.86%) | 30.96 | 29.67 - 31.67 | 0.4151 times | Thu 29 January 2026 | 31.45 (-1.16%) | 31.80 | 30.22 - 31.92 | 0.4129 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.85 and 37.61
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.95 (13.42%) | 28.13 | 27.74 - 35.50 | 1.9605 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.0402 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6243 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6302 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.6363 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 0.9359 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.8636 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.516 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 0.9379 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.8552 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.7762 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.41 and 39.04
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.95 (6.78%) | 29.70 | 24.87 - 35.50 | 0.8237 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6307 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7643 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0931 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1291 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1856 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0479 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2025 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3926 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7305 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5157 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.41 and 39.04
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.95 (11.01%) | 29.75 | 24.87 - 35.50 | 0.2237 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.8576 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.913 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6467 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5238 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6657 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1695 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.09 |
| 100 day DMA | 40.87 |
| 150 day DMA | 43.9 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.15 | 29.6 |
| 12 day EMA | 30.72 | 30.5 | 29.82 |
| 20 day EMA | 30.73 | 30.6 | 30.21 |
| 35 day EMA | 30.87 | 30.81 | 30.61 |
| 50 day EMA | 31.08 | 31.04 | 30.91 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 29.81 | 28.48 |
| 12 day SMA | 30.15 | 30.17 | 29.94 |
| 20 day SMA | 30.91 | 30.87 | 30.74 |
| 35 day SMA | 30.85 | 30.84 | 30.74 |
| 50 day SMA | 31.09 | 31.05 | 30.99 |
| 100 day SMA | 40.87 | 41.17 | 41.47 |
| 150 day SMA | 43.9 | 43.95 | 43.99 |
| 200 day SMA | 40.14 | 40.08 | 40.01 |


