ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.97 and 31.02

Intraday Target 129.76
Intraday Target 230.17
Intraday Target 330.81
Intraday Target 431.22
Intraday Target 531.86

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 26 December 2025 30.58 (-2.43%) 31.37 30.40 - 31.45 0.7253 times
Wed 24 December 2025 31.34 (-1.35%) 31.51 30.90 - 31.58 0.4212 times
Tue 23 December 2025 31.77 (-0.28%) 31.59 31.49 - 32.17 0.753 times
Mon 22 December 2025 31.86 (3.95%) 31.28 30.73 - 32.29 1.231 times
Fri 19 December 2025 30.65 (0.2%) 30.49 30.29 - 31.61 1.2696 times
Thu 18 December 2025 30.59 (5.26%) 30.40 30.01 - 31.40 1.0891 times
Wed 17 December 2025 29.06 (-6.89%) 31.46 28.97 - 32.43 1.0637 times
Tue 16 December 2025 31.21 (-0.95%) 31.20 30.99 - 32.59 0.8866 times
Mon 15 December 2025 31.51 (1.42%) 31.58 30.67 - 31.84 1.3816 times
Fri 12 December 2025 31.07 (-3.63%) 32.22 30.27 - 32.46 1.1789 times
Thu 11 December 2025 32.24 (-3.39%) 32.74 31.41 - 32.80 1.2801 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.55 and 31.44

Weekly Target 129.2
Weekly Target 229.89
Weekly Target 331.09
Weekly Target 431.78
Weekly Target 532.98

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.5368 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 0.9758 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.8896 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8075 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.7419 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.1852 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.4886 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.1077 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.166 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 1.1009 times
Fri 24 October 2025 59.58 (-1.18%) 61.92 52.75 - 63.70 1.1525 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.78 and 34.4

Monthly Target 126.43
Monthly Target 228.5
Monthly Target 331.046666666667
Monthly Target 433.12
Monthly Target 535.67

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 26 December 2025 30.58 (-1.64%) 30.09 28.97 - 33.59 0.6582 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1327 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1699 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2285 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0858 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.246 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.443 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7569 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5344 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7446 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4085 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 22.28 and 78.79

Yearly Target 1-18.16
Yearly Target 26.21
Yearly Target 338.35
Yearly Target 462.72
Yearly Target 594.86

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 26 December 2025 30.58 (24.16%) 25.25 13.98 - 70.49 1.632 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6988 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4623 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4652 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5912 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1505 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 31.24
12 day DMA 31.27
20 day DMA 31.48
35 day DMA 32.2
50 day DMA 40.25
100 day DMA 47.88
150 day DMA 44.3
200 day DMA 38.18

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.3331.32
12 day EMA31.3231.4531.47
20 day EMA32.2632.4432.56
35 day EMA36.837.1737.51
50 day EMA41.1241.5541.97

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.2430.79
12 day SMA31.2731.4331.53
20 day SMA31.4831.4731.44
35 day SMA32.233.0233.74
50 day SMA40.2540.9741.65
100 day SMA47.8848.1248.37
150 day SMA44.344.2544.21
200 day SMA38.1838.1238.05

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top