ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 32.74 and 36.35

Intraday Target 129.82
Intraday Target 232.04
Intraday Target 333.43
Intraday Target 435.65
Intraday Target 537.04

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 11 February 2026 34.26 (7.47%) 33.49 31.21 - 34.82 1.5493 times
Tue 10 February 2026 31.88 (10.73%) 28.64 28.07 - 32.36 1.8811 times
Mon 09 February 2026 28.79 (2.2%) 28.13 27.74 - 30.13 0.6126 times
Fri 06 February 2026 28.17 (8.55%) 26.36 25.28 - 28.36 1.1693 times
Thu 05 February 2026 25.95 (-6.01%) 31.76 24.87 - 31.85 2.0105 times
Wed 04 February 2026 27.61 (-7.94%) 30.10 26.92 - 30.17 1.0378 times
Tue 03 February 2026 29.99 (-0.07%) 30.25 28.75 - 31.24 0.3594 times
Mon 02 February 2026 30.01 (0.3%) 29.70 29.04 - 30.90 0.5171 times
Fri 30 January 2026 29.92 (-4.86%) 30.96 29.67 - 31.67 0.4326 times
Thu 29 January 2026 31.45 (-1.16%) 31.80 30.22 - 31.92 0.4303 times
Wed 28 January 2026 31.82 (-1.09%) 32.59 31.30 - 32.88 0.2081 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31 and 38.08

Weekly Target 125.19
Weekly Target 229.73
Weekly Target 332.273333333333
Weekly Target 436.81
Weekly Target 539.35

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 11 February 2026 34.26 (21.62%) 28.13 27.74 - 34.82 1.6765 times
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.1123 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.6464 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.6524 times
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.6588 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 0.969 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 0.8941 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.5342 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 0.9711 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.8854 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8037 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.57 and 39.52

Monthly Target 121.37
Monthly Target 227.81
Monthly Target 331.316666666667
Monthly Target 437.76
Monthly Target 541.27

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 11 February 2026 34.26 (14.51%) 29.70 24.87 - 34.82 0.7588 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6352 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7697 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1009 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1371 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.194 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0553 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.211 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4024 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7356 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5194 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.57 and 39.52

Yearly Target 121.37
Yearly Target 227.81
Yearly Target 331.316666666667
Yearly Target 437.76
Yearly Target 541.27

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 11 February 2026 34.26 (19.04%) 29.75 24.87 - 34.82 0.2132 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.8605 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.9159 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6493 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5246 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6667 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1697 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.81
12 day DMA 30.17
20 day DMA 30.87
35 day DMA 30.84
50 day DMA 31.05
100 day DMA 41.17
150 day DMA 43.95
200 day DMA 40.08

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1529.628.46
12 day EMA30.529.8229.45
20 day EMA30.630.2130.03
35 day EMA30.8130.6130.53
50 day EMA30.9430.830.76

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8128.4828.1
12 day SMA30.1729.9430.06
20 day SMA30.8730.7430.67
35 day SMA30.8430.7430.7
50 day SMA31.0530.9930.96
100 day SMA41.1741.4741.76
150 day SMA43.9543.9944.04
200 day SMA40.0840.0139.95

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top