AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.21 and 29.8
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.24 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.65 (2.52%) | 29.83 | 29.36 - 29.95 | 0.7489 times | Mon 24 August 2026 | 28.92 (-3.63%) | 29.08 | 28.10 - 29.59 | 1.9002 times | Fri 21 August 2026 | 30.01 (-0.13%) | 30.51 | 29.42 - 30.65 | 1.2538 times | Thu 20 August 2026 | 30.05 (-3.56%) | 30.98 | 29.72 - 31.16 | 0.8774 times | Wed 19 August 2026 | 31.16 (0.45%) | 30.80 | 29.80 - 31.34 | 0.9089 times | Tue 18 August 2026 | 31.02 (-3.45%) | 30.80 | 30.35 - 31.41 | 1.051 times | Mon 17 August 2026 | 32.13 (0.66%) | 32.01 | 31.82 - 32.25 | 0.9341 times | Fri 14 August 2026 | 31.92 (1.27%) | 31.99 | 31.59 - 32.75 | 0.9079 times | Thu 13 August 2026 | 31.52 (-2.35%) | 32.01 | 31.35 - 32.78 | 0.5131 times | Wed 12 August 2026 | 32.28 (0.47%) | 33.30 | 32.23 - 33.89 | 0.9047 times | Tue 11 August 2026 | 32.13 (3.68%) | 31.64 | 31.55 - 32.56 | 0.8937 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.88 and 30.73
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.65 (-1.2%) | 29.08 | 28.10 - 29.95 | 0.53 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 1.0054 times | Fri 14 August 2026 | 31.92 (-2.56%) | 32.81 | 30.96 - 33.89 | 0.8382 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.2569 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.2862 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 1.0134 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.8399 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.818 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.7021 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.7099 times | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 1.137 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.88 and 35.02
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.65 (0.95%) | 29.20 | 28.10 - 34.24 | 0.5669 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.6856 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.1689 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.062 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2764 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9326 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4884 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.7147 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.866 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.2386 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2421 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.61 and 44.92
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 38.233333333333 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.65 (3.02%) | 29.75 | 24.87 - 60.18 | 0.9698 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.6575 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.704 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4668 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4535 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5949 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1534 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.02 |
| 35 day DMA | 32.11 |
| 50 day DMA | 34.57 |
| 100 day DMA | 40.45 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.09 | 30.68 |
| 12 day EMA | 30.68 | 30.87 | 31.22 |
| 20 day EMA | 31.31 | 31.49 | 31.76 |
| 35 day EMA | 33 | 33.2 | 33.45 |
| 50 day EMA | 34.56 | 34.76 | 35 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.23 | 30.87 |
| 12 day SMA | 30.98 | 31.24 | 31.57 |
| 20 day SMA | 31.02 | 30.97 | 31.05 |
| 35 day SMA | 32.11 | 32.28 | 32.54 |
| 50 day SMA | 34.57 | 34.78 | 34.99 |
| 100 day SMA | 40.45 | 40.48 | 40.53 |
| 150 day SMA | 37.54 | 37.55 | 37.57 |
| 200 day SMA | 36.36 | 36.51 | 36.66 |


