ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.21 and 29.8

Intraday Target 129.06
Intraday Target 229.36
Intraday Target 329.653333333333
Intraday Target 429.95
Intraday Target 530.24

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 25 August 2026 29.65 (2.52%) 29.83 29.36 - 29.95 0.7489 times
Mon 24 August 2026 28.92 (-3.63%) 29.08 28.10 - 29.59 1.9002 times
Fri 21 August 2026 30.01 (-0.13%) 30.51 29.42 - 30.65 1.2538 times
Thu 20 August 2026 30.05 (-3.56%) 30.98 29.72 - 31.16 0.8774 times
Wed 19 August 2026 31.16 (0.45%) 30.80 29.80 - 31.34 0.9089 times
Tue 18 August 2026 31.02 (-3.45%) 30.80 30.35 - 31.41 1.051 times
Mon 17 August 2026 32.13 (0.66%) 32.01 31.82 - 32.25 0.9341 times
Fri 14 August 2026 31.92 (1.27%) 31.99 31.59 - 32.75 0.9079 times
Thu 13 August 2026 31.52 (-2.35%) 32.01 31.35 - 32.78 0.5131 times
Wed 12 August 2026 32.28 (0.47%) 33.30 32.23 - 33.89 0.9047 times
Tue 11 August 2026 32.13 (3.68%) 31.64 31.55 - 32.56 0.8937 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.88 and 30.73

Weekly Target 127.38
Weekly Target 228.52
Weekly Target 329.233333333333
Weekly Target 430.37
Weekly Target 531.08

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 25 August 2026 29.65 (-1.2%) 29.08 28.10 - 29.95 0.53 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 1.0054 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.8382 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.2569 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.2862 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 1.0134 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.8399 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.818 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.7021 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.7099 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 1.137 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.88 and 35.02

Monthly Target 124.52
Monthly Target 227.09
Monthly Target 330.663333333333
Monthly Target 433.23
Monthly Target 536.8

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 25 August 2026 29.65 (0.95%) 29.20 28.10 - 34.24 0.5669 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.6856 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.1689 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.062 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.2764 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9326 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.4884 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7147 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.866 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.2386 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2421 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.61 and 44.92

Yearly Target 12.92
Yearly Target 216.29
Yearly Target 338.233333333333
Yearly Target 451.6
Yearly Target 573.54

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 25 August 2026 29.65 (3.02%) 29.75 24.87 - 60.18 0.9698 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6575 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.704 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4668 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4535 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5949 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1534 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.98
20 day DMA 31.02
35 day DMA 32.11
50 day DMA 34.57
100 day DMA 40.45
150 day DMA 37.54
200 day DMA 36.36

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9430.0930.68
12 day EMA30.6830.8731.22
20 day EMA31.3131.4931.76
35 day EMA3333.233.45
50 day EMA34.5634.7635

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.2330.87
12 day SMA30.9831.2431.57
20 day SMA31.0230.9731.05
35 day SMA32.1132.2832.54
50 day SMA34.5734.7834.99
100 day SMA40.4540.4840.53
150 day SMA37.5437.5537.57
200 day SMA36.3636.5136.66

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top