ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 33.67 and 35.85

Intraday Target 133.13
Intraday Target 234.21
Intraday Target 335.306666666667
Intraday Target 436.39
Intraday Target 537.49

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 15 July 2026 35.30 (-0.45%) 35.55 34.22 - 36.40 1.017 times
Tue 14 July 2026 35.46 (3.74%) 35.50 35.03 - 35.80 0.808 times
Mon 13 July 2026 34.18 (-4.95%) 35.10 33.97 - 35.55 1.0758 times
Fri 10 July 2026 35.96 (-3.28%) 37.44 35.76 - 37.72 0.5985 times
Thu 09 July 2026 37.18 (3.31%) 37.66 36.49 - 37.81 0.6966 times
Wed 08 July 2026 35.99 (1.24%) 35.40 34.11 - 36.17 0.9087 times
Tue 07 July 2026 35.55 (-6.77%) 37.02 34.50 - 37.20 1.4186 times
Mon 06 July 2026 38.13 (2.72%) 37.75 37.34 - 39.11 1.0196 times
Thu 02 July 2026 37.12 (-7.01%) 39.61 36.28 - 40.45 1.089 times
Wed 01 July 2026 39.92 (-3.88%) 40.64 39.60 - 41.49 1.3681 times
Tue 30 June 2026 41.53 (4.27%) 39.70 39.51 - 41.67 0.7109 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 34.64 and 37.07

Weekly Target 132.79
Weekly Target 234.05
Weekly Target 335.223333333333
Weekly Target 436.48
Weekly Target 537.65

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 15 July 2026 35.30 (-1.84%) 35.10 33.97 - 36.40 0.3632 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.5812 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.4989 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.215 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.8079 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 1.834 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.2709 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.4393 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.8823 times
Fri 15 May 2026 55.06 (-0.24%) 55.10 50.32 - 60.18 1.1072 times
Fri 08 May 2026 55.19 (5.1%) 54.38 48.53 - 57.18 1.0877 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.88 and 38.4

Monthly Target 129.4
Monthly Target 232.35
Monthly Target 336.92
Monthly Target 439.87
Monthly Target 544.44

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 15 July 2026 35.30 (-15%) 40.64 33.97 - 41.49 0.268 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.1387 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.0346 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.2435 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9086 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.45 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6962 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8436 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.2067 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2101 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.3087 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.09 and 65.4

Yearly Target 14.81
Yearly Target 220.05
Yearly Target 340.116666666667
Yearly Target 455.36
Yearly Target 575.43

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 15 July 2026 35.30 (22.65%) 29.75 24.87 - 60.18 0.8646 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6864 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7338 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4924 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4614 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6053 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1561 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 35.62
12 day DMA 37.18
20 day DMA 38.9
35 day DMA 41.86
50 day DMA 45.25
100 day DMA 40.63
150 day DMA 37.51
200 day DMA 40.49

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.7735.92
12 day EMA3737.3137.65
20 day EMA38.638.9539.32
35 day EMA41.7442.1242.51
50 day EMA44.6945.0745.46

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6235.7535.77
12 day SMA37.1837.5537.95
20 day SMA38.939.1939.41
35 day SMA41.8642.3342.73
50 day SMA45.2545.5945.95
100 day SMA40.6340.6540.64
150 day SMA37.5137.4837.45
200 day SMA40.4940.6440.77

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top