Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 49.2 and 56.67
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 54.886666666667 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 62.36 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.55 (-7.15%) | 57.81 | 51.32 - 58.79 | 0.7883 times | Mon 11 May 2026 | 58.75 (6.45%) | 55.10 | 54.81 - 60.18 | 0.8442 times | Fri 08 May 2026 | 55.19 (3.7%) | 54.37 | 53.47 - 55.68 | 0.803 times | Thu 07 May 2026 | 53.22 (-6.73%) | 56.54 | 52.66 - 56.90 | 1.1222 times | Wed 06 May 2026 | 57.06 (3.73%) | 55.59 | 53.71 - 57.18 | 0.7377 times | Tue 05 May 2026 | 55.01 (9.47%) | 50.42 | 50.00 - 55.70 | 0.8889 times | Mon 04 May 2026 | 50.25 (-4.3%) | 54.38 | 48.53 - 54.38 | 0.6589 times | Fri 01 May 2026 | 52.51 (-1.92%) | 53.22 | 51.42 - 54.20 | 1.2239 times | Thu 30 April 2026 | 53.54 (12.24%) | 49.23 | 48.00 - 53.65 | 1.7408 times | Wed 29 April 2026 | 47.70 (0.42%) | 47.79 | 45.69 - 48.60 | 1.1921 times | Tue 28 April 2026 | 47.50 (-4.31%) | 47.91 | 45.57 - 49.49 | 1.6435 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 48.51 and 57.37
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.55 (-1.16%) | 55.10 | 51.32 - 60.18 | 0.3843 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.9913 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.7509 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.7713 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.9897 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.7923 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.9626 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.3194 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.388 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.65 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.826 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 51.54 and 63.19
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.55 (1.89%) | 53.22 | 48.53 - 60.18 | 0.3773 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2006 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8772 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3999 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6722 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8145 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.165 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1683 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2635 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0615 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2815 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 39.71 and 75.02
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.55 (89.54%) | 29.75 | 24.87 - 60.18 | 0.625 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.7522 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8015 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.5507 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4794 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.629 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1622 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 52.91 |
| 20 day DMA | 48.84 |
| 35 day DMA | 42.5 |
| 50 day DMA | 38.94 |
| 100 day DMA | 35.21 |
| 150 day DMA | 38.68 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.62 | 54.06 |
| 12 day EMA | 52.62 | 52.27 | 51.09 |
| 20 day EMA | 49.45 | 48.91 | 47.88 |
| 35 day EMA | 44.91 | 44.34 | 43.49 |
| 50 day EMA | 40.21 | 39.62 | 38.84 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.85 | 54.15 |
| 12 day SMA | 52.91 | 52.49 | 51.44 |
| 20 day SMA | 48.84 | 48.08 | 47.04 |
| 35 day SMA | 42.5 | 41.83 | 40.97 |
| 50 day SMA | 38.94 | 38.54 | 38.06 |
| 100 day SMA | 35.21 | 34.97 | 34.71 |
| 150 day SMA | 38.68 | 38.71 | 38.72 |
| 200 day SMA | 42.22 | 42.16 | 42.08 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
