USA Amphastar Pharmaceuticals, Inc. AMPH PriceVolume indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume historical values USA

Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 27.59
Daily Resistance: 28.18
5 Day DMA Moving Average is 27.43
20 Day DMA Moving Average is 26.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	27.71	27.74	28.02	27.43	0.67 times
Thu 08 Jan 2026	1.5%	27.40	27.74	28.34	27.23	0.83 times
Wed 07 Jan 2026	-1.05%	27.83	27.33	28.28	27.15	0.93 times
Tue 06 Jan 2026	3.37%	26.53	27.62	27.75	26.51	0.82 times
Mon 05 Jan 2026	0.98%	26.21	26.72	27.45	26.11	1.14 times
Fri 02 Jan 2026	-1.19%	26.91	26.46	26.93	26.02	1.11 times
Wed 31 Dec 2025	-0.81%	27.06	26.78	27.06	26.64	0.59 times
Tue 30 Dec 2025	0.78%	26.75	27.00	27.16	26.73	0.69 times
Mon 29 Dec 2025	-1.22%	27.00	26.79	27.23	26.77	0.6 times
Fri 26 Dec 2025	1.16%	26.77	27.12	27.17	26.55	0.62 times

Volume is calculated using 10 day average volume

USA Amphastar Pharmaceuticals, Inc. AMPH PriceVolume indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume historical values USA

Below are charts of USA Amphastar Pharmaceuticals, Inc. AMPH PriceVolume indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume historical values USA

Amphastar Pharmaceuticals, Inc. AMPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphastar Pharmaceuticals, Inc. AMPH is: 772007.5 M

Current day volume is 0.32 times compared to averaged volume Amphastar Pharmaceuticals, Inc. has

Historical price to volume measure of Amphastar Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.74	0%	0.11%	0.32 times
27.74	1.5%	1.24%	0.394 times
27.33	-1.05%	-1.8%	0.444 times
27.62	3.37%	4.11%	0.389 times
26.72	0.98%	1.95%	0.543 times
26.46	-1.19%	-1.67%	0.526 times
26.78	-0.81%	-1.03%	0.283 times
27.00	0.78%	0.93%	0.326 times
26.79	-1.22%	-0.78%	0.285 times
27.12	1.16%	1.31%	0.297 times

Price to volume Charts of Amphastar Pharmaceuticals, Inc. AMPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day