USA Amphastar Pharmaceuticals, Inc. AMPH PriceVolume indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume historical values USA

Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.08
Daily Resistance: 28.91
5 Day DMA Moving Average is 28.67
20 Day DMA Moving Average is 27.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.22%	29.08	28.61	29.20	28.37	0.68 times
Fri 06 Feb 2026	2.2%	28.61	29.26	29.46	28.61	0.82 times
Thu 05 Feb 2026	0.07%	28.45	28.63	29.22	28.45	0.69 times
Wed 04 Feb 2026	1.31%	28.79	28.61	29.37	28.56	0.91 times
Tue 03 Feb 2026	1.15%	27.57	28.24	28.28	27.06	1.21 times
Mon 02 Feb 2026	5.4%	26.36	27.92	28.13	26.34	1.06 times
Fri 30 Jan 2026	1.3%	26.15	26.49	26.60	26.04	0.71 times
Thu 29 Jan 2026	0.11%	26.10	26.15	26.43	25.80	0.44 times
Wed 28 Jan 2026	-0.5%	26.45	26.12	26.45	25.86	0.5 times
Tue 27 Jan 2026	-1.32%	26.39	26.25	26.58	25.81	0.63 times

Volume is calculated using 10 day average volume

USA Amphastar Pharmaceuticals, Inc. AMPH PriceVolume indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume historical values USA

Below are charts of USA Amphastar Pharmaceuticals, Inc. AMPH PriceVolume indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators PriceVolume historical values USA

Amphastar Pharmaceuticals, Inc. AMPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphastar Pharmaceuticals, Inc. AMPH is: 785710 M

Current day volume is 0.363 times compared to averaged volume Amphastar Pharmaceuticals, Inc. has

Historical price to volume measure of Amphastar Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.61	-2.22%	-1.62%	0.363 times
29.26	2.2%	2.27%	0.438 times
28.63	0.07%	0.63%	0.366 times
28.61	1.31%	-0.63%	0.482 times
28.24	1.15%	2.43%	0.644 times
27.92	5.4%	5.92%	0.565 times
26.49	1.3%	1.3%	0.375 times
26.15	0.11%	0.19%	0.235 times
26.12	-0.5%	-1.25%	0.266 times
26.25	-1.32%	-0.53%	0.337 times

Price to volume Charts of Amphastar Pharmaceuticals, Inc. AMPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day