Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 18.61 and 19.33
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.91 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (-2.66%) | 19.37 | 18.92 - 19.64 | 0.8078 times | Thu 26 March 2026 | 19.53 (-0.2%) | 19.50 | 18.98 - 19.80 | 0.8485 times | Wed 25 March 2026 | 19.57 (1.77%) | 19.45 | 19.39 - 19.96 | 0.7413 times | Tue 24 March 2026 | 19.23 (0%) | 19.10 | 18.98 - 19.57 | 0.8585 times | Mon 23 March 2026 | 19.23 (-1.44%) | 20.03 | 19.23 - 20.08 | 0.9685 times | Fri 20 March 2026 | 19.51 (0%) | 19.43 | 19.10 - 19.76 | 0.7259 times | Thu 19 March 2026 | 19.51 (0%) | 19.08 | 18.81 - 19.82 | 0.4313 times | Tue 17 March 2026 | 19.51 (0.52%) | 19.48 | 19.48 - 20.00 | 1.4838 times | Mon 16 March 2026 | 19.41 (6.77%) | 18.93 | 18.65 - 19.46 | 1.7228 times | Fri 13 March 2026 | 18.18 (0%) | 18.23 | 17.81 - 18.46 | 1.4116 times | Thu 12 March 2026 | 18.18 (-3.14%) | 18.58 | 17.03 - 18.58 | 2.105 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.39 and 19.55
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.8911 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.9205 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.50 | 1.3505 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.8517 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.8343 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.7347 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1323 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.6945 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 0.9657 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.6246 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.5106 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 15.97 and 20.08
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (-6.03%) | 20.30 | 17.03 - 21.14 | 1.0794 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9389 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6859 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8623 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9207 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9345 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0822 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3671 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0739 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0551 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2599 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.78 and 24.27
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (-29.01%) | 26.91 | 17.03 - 29.52 | 0.3421 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7271 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3797 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3765 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3541 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6677 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1529 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.81 |
| 35 day DMA | 23.48 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.43 | 19.38 |
| 12 day EMA | 19.66 | 19.78 | 19.83 |
| 20 day EMA | 20.62 | 20.79 | 20.92 |
| 35 day EMA | 22.15 | 22.33 | 22.5 |
| 50 day EMA | 24.25 | 24.46 | 24.66 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.41 | 19.41 |
| 12 day SMA | 19.14 | 19.15 | 19.14 |
| 20 day SMA | 19.81 | 20.26 | 20.66 |
| 35 day SMA | 23.48 | 23.75 | 24 |
| 50 day SMA | 24.44 | 24.64 | 24.84 |
| 100 day SMA | 25.49 | 25.55 | 25.59 |
| 150 day SMA | 25.95 | 26.03 | 26.09 |
| 200 day SMA | 25.52 | 25.55 | 25.58 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
