Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 21.76 and 22.1
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.17 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.88 (-0.64%) | 21.69 | 21.63 - 21.97 | 0.7365 times | Wed 26 August 2026 | 22.02 (0.18%) | 21.86 | 21.72 - 22.44 | 1.122 times | Tue 25 August 2026 | 21.98 (2.14%) | 21.50 | 21.41 - 22.07 | 0.8046 times | Mon 24 August 2026 | 21.52 (-0.37%) | 21.60 | 21.26 - 21.81 | 0.5962 times | Fri 21 August 2026 | 21.60 (-0.37%) | 21.64 | 21.44 - 22.20 | 1.0678 times | Thu 20 August 2026 | 21.68 (-0.28%) | 21.38 | 21.24 - 21.76 | 0.9603 times | Wed 19 August 2026 | 21.74 (1.87%) | 21.64 | 21.15 - 21.99 | 1.1648 times | Tue 18 August 2026 | 21.34 (2.3%) | 21.11 | 21.08 - 21.59 | 1.1679 times | Mon 17 August 2026 | 20.86 (-0.24%) | 20.90 | 20.77 - 21.23 | 1.5131 times | Fri 14 August 2026 | 20.91 (3.62%) | 20.02 | 19.89 - 21.07 | 0.8667 times | Thu 13 August 2026 | 20.18 (1%) | 20.18 | 19.84 - 20.27 | 1.4921 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 21.57 and 22.75
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.88 (1.3%) | 21.60 | 21.26 - 22.44 | 0.5592 times | Fri 21 August 2026 | 21.60 (3.3%) | 20.90 | 20.77 - 22.20 | 1.0077 times | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.1637 times | Fri 07 August 2026 | 20.76 (4.11%) | 20.11 | 19.23 - 22.65 | 1.2577 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.8376 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.1467 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.8906 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.6555 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.9075 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.5738 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.7462 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.56 and 23.98
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.88 (9.73%) | 20.11 | 19.23 - 22.65 | 0.8378 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.8171 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.3657 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.6528 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9317 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1372 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.8777 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6612 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8312 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8876 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8445 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.83 and 25.7
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.88 (-18.3%) | 26.91 | 16.65 - 29.52 | 1.0072 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5626 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2583 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2302 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.1922 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6078 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1417 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.31 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.16 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.76 | 21.63 |
| 12 day EMA | 21.4 | 21.31 | 21.18 |
| 20 day EMA | 21.04 | 20.95 | 20.84 |
| 35 day EMA | 20.65 | 20.58 | 20.5 |
| 50 day EMA | 20.3 | 20.24 | 20.17 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.76 | 21.7 |
| 12 day SMA | 21.31 | 21.19 | 21.04 |
| 20 day SMA | 20.86 | 20.79 | 20.72 |
| 35 day SMA | 20.27 | 20.19 | 20.1 |
| 50 day SMA | 20.15 | 20.11 | 20.07 |
| 100 day SMA | 20.16 | 20.15 | 20.13 |
| 150 day SMA | 21.36 | 21.39 | 21.42 |
| 200 day SMA | 22.68 | 22.69 | 22.71 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
