AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 17.88 and 19.02
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.25 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (4.69%) | 17.50 | 17.43 - 18.57 | 1.227 times | Tue 12 May 2026 | 17.50 (-5.15%) | 18.41 | 17.26 - 18.58 | 1.5409 times | Mon 11 May 2026 | 18.45 (-2.89%) | 19.13 | 18.33 - 19.41 | 1.7179 times | Fri 08 May 2026 | 19.00 (-20.93%) | 18.58 | 18.28 - 19.53 | 2.5065 times | Thu 07 May 2026 | 24.03 (0.54%) | 24.01 | 23.87 - 24.35 | 0.4719 times | Wed 06 May 2026 | 23.90 (2.18%) | 23.50 | 23.50 - 24.15 | 0.4962 times | Tue 05 May 2026 | 23.39 (2.86%) | 22.85 | 22.75 - 23.46 | 0.4636 times | Mon 04 May 2026 | 22.74 (3.93%) | 21.82 | 21.72 - 23.22 | 0.6154 times | Fri 01 May 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.26 | 0.4461 times | Thu 30 April 2026 | 21.96 (1.53%) | 21.63 | 21.57 - 22.36 | 0.5145 times | Wed 29 April 2026 | 21.63 (-0.87%) | 21.50 | 21.48 - 21.86 | 0.3394 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 16.72 and 18.87
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (-3.58%) | 19.13 | 17.26 - 19.41 | 1.4801 times | Fri 08 May 2026 | 19.00 (-13.16%) | 21.82 | 18.28 - 24.35 | 1.5024 times | Fri 01 May 2026 | 21.88 (2.2%) | 21.47 | 21.46 - 22.36 | 0.6835 times | Fri 24 April 2026 | 21.41 (-6.42%) | 22.67 | 20.77 - 23.26 | 0.9877 times | Fri 17 April 2026 | 22.88 (12.32%) | 20.17 | 20.17 - 23.00 | 0.9211 times | Fri 10 April 2026 | 20.37 (-0.39%) | 20.45 | 20.04 - 21.19 | 0.9096 times | Thu 02 April 2026 | 20.45 (7.57%) | 19.15 | 19.07 - 20.66 | 0.8391 times | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.7543 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.7791 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.50 | 1.1431 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.5673 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 14.25 and 21.34
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (-16.58%) | 21.98 | 17.26 - 24.35 | 0.8278 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 1.0051 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2267 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9468 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7133 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8967 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9575 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.911 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1254 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3896 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1168 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.43 and 23.92
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (-31.59%) | 26.91 | 17.03 - 29.52 | 0.5709 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6763 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3499 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3198 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.279 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.652 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.152 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.49 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.66 | 20.74 |
| 12 day EMA | 20.48 | 20.87 | 21.48 |
| 20 day EMA | 20.87 | 21.14 | 21.52 |
| 35 day EMA | 21.02 | 21.18 | 21.4 |
| 50 day EMA | 20.82 | 20.92 | 21.06 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 20.58 | 21.75 |
| 12 day SMA | 21.22 | 21.5 | 21.82 |
| 20 day SMA | 21.43 | 21.59 | 21.79 |
| 35 day SMA | 20.95 | 20.98 | 21.03 |
| 50 day SMA | 20.49 | 20.53 | 20.71 |
| 100 day SMA | 23.84 | 23.92 | 24 |
| 150 day SMA | 24.4 | 24.46 | 24.52 |
| 200 day SMA | 25.07 | 25.09 | 25.1 |


