Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 20 and 20.65
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.83 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.09 (-2.14%) | 19.90 | 19.90 - 20.55 | 0.6981 times | Thu 11 June 2026 | 20.53 (1.18%) | 20.15 | 20.10 - 20.65 | 0.8567 times | Wed 10 June 2026 | 20.29 (0.64%) | 20.21 | 19.99 - 20.77 | 0.7488 times | Tue 09 June 2026 | 20.16 (3.97%) | 19.53 | 19.53 - 20.27 | 0.9356 times | Mon 08 June 2026 | 19.39 (-1.77%) | 19.75 | 19.34 - 19.85 | 1.033 times | Fri 05 June 2026 | 19.74 (5.56%) | 18.86 | 18.85 - 20.14 | 1.3865 times | Thu 04 June 2026 | 18.70 (3.2%) | 18.28 | 18.28 - 18.90 | 0.8488 times | Wed 03 June 2026 | 18.12 (-1.79%) | 18.26 | 17.73 - 18.36 | 0.9414 times | Tue 02 June 2026 | 18.45 (0.16%) | 18.36 | 18.10 - 18.67 | 1.4983 times | Mon 01 June 2026 | 18.42 (-2.28%) | 18.63 | 18.22 - 19.01 | 1.0528 times | Fri 29 May 2026 | 18.85 (-2.33%) | 19.28 | 18.55 - 19.46 | 1.5693 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.72 and 21.15
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 0.7802 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.0459 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 0.8919 times | Fri 22 May 2026 | 18.41 (9.13%) | 16.70 | 16.65 - 18.44 | 1.5532 times | Fri 15 May 2026 | 16.87 (-11.21%) | 19.13 | 16.76 - 19.41 | 1.677 times | Fri 08 May 2026 | 19.00 (-13.16%) | 21.82 | 18.28 - 24.35 | 1.2164 times | Fri 01 May 2026 | 21.88 (2.2%) | 21.47 | 21.46 - 22.36 | 0.5534 times | Fri 24 April 2026 | 21.41 (-6.42%) | 22.67 | 20.77 - 23.26 | 0.7997 times | Fri 17 April 2026 | 22.88 (12.32%) | 20.17 | 20.17 - 23.00 | 0.7458 times | Fri 10 April 2026 | 20.37 (-0.39%) | 20.45 | 20.04 - 21.19 | 0.7365 times | Thu 02 April 2026 | 20.45 (7.57%) | 19.15 | 19.07 - 20.66 | 0.6794 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.91 and 21.95
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.09 (6.58%) | 18.63 | 17.73 - 20.77 | 0.587 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.7545 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9891 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2072 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9317 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7019 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8824 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9422 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8965 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1075 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3675 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.94 and 24.81
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.09 (-24.98%) | 26.91 | 16.65 - 29.52 | 0.7388 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6326 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3146 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2853 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2456 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.635 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.148 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.2 |
| 100 day DMA | 22.09 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.99 | 19.72 |
| 12 day EMA | 19.56 | 19.46 | 19.27 |
| 20 day EMA | 19.46 | 19.39 | 19.27 |
| 35 day EMA | 19.67 | 19.64 | 19.59 |
| 50 day EMA | 20.14 | 20.14 | 20.12 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.02 | 19.66 |
| 12 day SMA | 19.34 | 19.25 | 19.11 |
| 20 day SMA | 18.82 | 18.69 | 18.57 |
| 35 day SMA | 19.76 | 19.78 | 19.8 |
| 50 day SMA | 20.2 | 20.2 | 20.18 |
| 100 day SMA | 22.09 | 22.15 | 22.22 |
| 150 day SMA | 23.59 | 23.63 | 23.65 |
| 200 day SMA | 24.39 | 24.44 | 24.48 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
