Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 28.08 and 28.91
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.56 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (-2.22%) | 29.08 | 28.37 - 29.20 | 0.8912 times | Fri 06 February 2026 | 29.26 (2.2%) | 28.61 | 28.61 - 29.46 | 1.0751 times | Thu 05 February 2026 | 28.63 (0.07%) | 28.45 | 28.45 - 29.22 | 0.9003 times | Wed 04 February 2026 | 28.61 (1.31%) | 28.79 | 28.56 - 29.37 | 1.1845 times | Tue 03 February 2026 | 28.24 (1.15%) | 27.57 | 27.06 - 28.28 | 1.5829 times | Mon 02 February 2026 | 27.92 (5.4%) | 26.36 | 26.34 - 28.13 | 1.3884 times | Fri 30 January 2026 | 26.49 (1.3%) | 26.15 | 26.04 - 26.60 | 0.9206 times | Thu 29 January 2026 | 26.15 (0.11%) | 26.10 | 25.80 - 26.43 | 0.5763 times | Wed 28 January 2026 | 26.12 (-0.5%) | 26.45 | 25.86 - 26.45 | 0.6536 times | Tue 27 January 2026 | 26.25 (-1.32%) | 26.39 | 25.81 - 26.58 | 0.8271 times | Mon 26 January 2026 | 26.60 (2.62%) | 25.92 | 25.63 - 26.71 | 0.9885 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 28.08 and 28.91
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (-2.22%) | 29.08 | 28.37 - 29.20 | 0.1901 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 1.3081 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.8461 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.6917 times | Fri 16 January 2026 | 26.07 (-6.02%) | 28.05 | 25.42 - 29.52 | 1.4308 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 1.0764 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.7312 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.8304 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.6777 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 1.2174 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.2395 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.48 and 30.6
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (8%) | 26.36 | 26.34 - 29.46 | 0.2512 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7236 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.9096 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9712 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9858 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1416 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4422 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1328 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.113 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.329 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.4646 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 27.02 and 31.12
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (6.83%) | 26.91 | 25.42 - 29.52 | 0.1208 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7845 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4255 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4222 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3991 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6899 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.158 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.45 | 28.04 |
| 12 day EMA | 27.83 | 27.69 | 27.4 |
| 20 day EMA | 27.51 | 27.39 | 27.19 |
| 35 day EMA | 27.17 | 27.09 | 26.96 |
| 50 day EMA | 27.05 | 26.99 | 26.9 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.53 | 27.98 |
| 12 day SMA | 27.4 | 27.2 | 26.94 |
| 20 day SMA | 27.26 | 27.22 | 27.14 |
| 35 day SMA | 27.15 | 27.08 | 26.97 |
| 50 day SMA | 26.95 | 26.93 | 26.88 |
| 100 day SMA | 26.29 | 26.27 | 26.25 |
| 150 day SMA | 26.18 | 26.14 | 26.1 |
| 200 day SMA | 25.8 | 25.77 | 25.74 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
