USA Ambarella, Inc. AMBA MACD indicator, Ambarella, Inc. AMBA indicators MACD technical analysis, Ambarella, Inc. AMBA indicators MACD free charts, Ambarella, Inc. AMBA indicators MACD historical values USA

Stock AMBA - Share Ambarella, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 72.9
Daily Resistance: 76.61
5 Day DMA Moving Average is 71.46
20 Day DMA Moving Average is 82.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.28%	72.46	74.10	75.40	71.69	1.84 times
Thu 04 Dec 2025	1.36%	70.00	71.06	71.48	69.29	1.77 times
Wed 03 Dec 2025	-1.38%	71.65	70.11	71.65	68.79	2.85 times
Tue 02 Dec 2025	0.24%	72.00	71.09	73.46	70.70	3.13 times
Mon 01 Dec 2025	-4.39%	72.50	70.92	73.29	69.80	2.31 times
Fri 28 Nov 2025	0.45%	75.01	74.18	75.23	72.77	1.67 times
Wed 26 Nov 2025	-18.78%	85.00	73.85	85.50	73.68	5.03 times
Tue 25 Nov 2025	1.52%	89.48	90.93	91.18	84.70	1.6 times
Mon 24 Nov 2025	3.98%	86.11	89.57	90.67	85.45	2.02 times
Fri 21 Nov 2025	3.38%	83.51	86.14	87.29	80.31	1.71 times

Volume is calculated using 10 day average volume

USA Ambarella, Inc. AMBA MACD indicator, Ambarella, Inc. AMBA indicators MACD technical analysis, Ambarella, Inc. AMBA indicators MACD free charts, Ambarella, Inc. AMBA indicators MACD historical values USA

Below are charts of USA Ambarella, Inc. AMBA MACD indicator, Ambarella, Inc. AMBA indicators MACD technical analysis, Ambarella, Inc. AMBA indicators MACD free charts, Ambarella, Inc. AMBA indicators MACD historical values USA

Ambarella, Inc. AMBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambarella, Inc. AMBA

12,26,9 day Ambarella, Inc. AMBA MACD is: 76.98, 80.7, -3.72

According to MACD indicator, Prices of Ambarella, Inc. AMBA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ambarella, Inc. AMBA are:

76.98, 80.7, -3.72
77.5, 81.23, -3.73
78.67, 82.04, -3.37
80.22, 83, -2.78
81.88, 83.95, -2.07
83.87, 84.99, -1.12
85.63, 85.85, -0.22
87.77, 86.81, 0.95999999999999
87.19, 86.48, 0.70999999999999
86.76, 86.23, 0.53

MACD charts of Ambarella, Inc. AMBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.