ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 64.14 and 70.07

Intraday Target 159.39
Intraday Target 262.95
Intraday Target 365.323333333333
Intraday Target 468.88
Intraday Target 571.25

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 23 October 2026 66.50 (5.35%) 62.91 61.77 - 67.70 1.1245 times
Thu 22 October 2026 63.12 (-4.35%) 64.19 62.08 - 65.40 0.4808 times
Wed 21 October 2026 65.99 (4.41%) 64.33 63.32 - 69.36 1.8053 times
Tue 20 October 2026 63.20 (0.7%) 62.31 61.49 - 64.23 0.3503 times
Mon 19 October 2026 62.76 (1.72%) 63.50 61.50 - 64.00 1.7095 times
Fri 16 October 2026 61.70 (-2.6%) 62.43 60.40 - 63.30 1.4989 times
Thu 15 October 2026 63.35 (3.08%) 59.60 59.12 - 63.52 0.9765 times
Wed 14 October 2026 61.46 (-4.42%) 63.14 60.71 - 63.38 0.8501 times
Tue 13 October 2026 64.30 (-0.79%) 62.97 62.48 - 64.89 0.5574 times
Mon 12 October 2026 64.81 (-3.89%) 66.31 63.71 - 66.97 0.6467 times
Fri 09 October 2026 67.43 (7.22%) 64.00 62.43 - 67.83 1.4915 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 64 and 71.87

Weekly Target 157.91
Weekly Target 262.21
Weekly Target 365.783333333333
Weekly Target 470.08
Weekly Target 573.65

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 23 October 2026 66.50 (7.78%) 63.50 61.49 - 69.36 1.08 times
Fri 16 October 2026 61.70 (-8.5%) 66.31 59.12 - 66.97 0.8942 times
Fri 09 October 2026 67.43 (-1.78%) 68.75 60.86 - 69.48 0.8301 times
Fri 02 October 2026 68.65 (-5.49%) 71.59 67.74 - 72.03 0.72 times
Fri 25 September 2026 72.64 (9.81%) 67.14 63.65 - 74.99 1.1505 times
Fri 18 September 2026 66.15 (-2.52%) 66.00 61.91 - 68.99 0.8511 times
Fri 11 September 2026 67.86 (7.82%) 63.83 61.59 - 71.24 1.8236 times
Fri 04 September 2026 62.94 (-10.89%) 70.63 58.12 - 72.40 1.3385 times
Fri 28 August 2026 70.63 (-4.2%) 72.69 68.25 - 72.72 0.6711 times
Fri 21 August 2026 73.73 (-10.13%) 82.04 71.50 - 82.18 0.6407 times
Fri 14 August 2026 82.04 (-5.45%) 86.69 80.71 - 87.17 0.5281 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 56.62 and 69

Monthly Target 153.33
Monthly Target 259.91
Monthly Target 365.706666666667
Monthly Target 472.29
Monthly Target 578.09

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 23 October 2026 66.50 (-4.33%) 69.51 59.12 - 71.50 0.9388 times
Wed 30 September 2026 69.51 (0.19%) 67.92 58.12 - 74.99 1.6643 times
Mon 31 August 2026 69.38 (-19.25%) 84.00 68.25 - 89.44 0.9115 times
Fri 31 July 2026 85.92 (0.2%) 85.76 59.35 - 94.00 1.5568 times
Tue 30 June 2026 85.75 (18.83%) 72.98 60.34 - 88.58 1.1224 times
Fri 29 May 2026 72.16 (4.88%) 68.52 67.32 - 96.98 1.0304 times
Thu 30 April 2026 68.80 (33.64%) 52.53 49.24 - 69.29 0.5927 times
Tue 31 March 2026 51.48 (-14.68%) 57.90 48.30 - 62.06 0.5937 times
Fri 27 February 2026 60.34 (-5.78%) 63.18 56.06 - 72.73 0.7466 times
Fri 30 January 2026 64.04 (-9.6%) 72.83 63.08 - 81.35 0.8428 times
Wed 31 December 2025 70.84 (-4.5%) 72.50 68.79 - 79.95 0.7878 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 33.06 and 81.74

Yearly Target 121.91
Yearly Target 244.21
Yearly Target 370.593333333333
Yearly Target 492.89
Yearly Target 5119.27

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 23 October 2026 66.50 (-6.13%) 72.83 48.30 - 96.98 1.4871 times
Wed 31 December 2025 70.84 (-2.61%) 73.32 38.86 - 96.69 1.3301 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 0.9276 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 0.8914 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.082 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.0348 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.247 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.34

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.8 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 64.31
12 day DMA 63.96
20 day DMA 65.75
35 day DMA 66.17
50 day DMA 67.84
100 day DMA 70.3
150 day DMA 69.14
200 day DMA 67.74

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6563.7364.04
12 day EMA64.6664.3364.55
20 day EMA65.4265.3165.54
35 day EMA67.1167.1567.39
50 day EMA68.7968.8869.11

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3163.3563.4
12 day SMA63.9663.8664.26
20 day SMA65.7566.0566.39
35 day SMA66.1766.0866.2
50 day SMA67.8468.1568.56
100 day SMA70.370.4270.54
150 day SMA69.1469.0669.01
200 day SMA67.7467.7967.86

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top