AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 57.71 and 60.59
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 59.786666666667 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.67 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.12 (-1.54%) | 61.06 | 58.18 - 61.06 | 0.6208 times | Thu 12 November 2026 | 61.06 (-2.29%) | 60.24 | 60.24 - 62.22 | 0.7752 times | Wed 11 November 2026 | 62.49 (3.53%) | 62.59 | 61.41 - 63.97 | 0.7107 times | Tue 10 November 2026 | 60.36 (-2.08%) | 60.86 | 58.50 - 62.00 | 0.8832 times | Mon 09 November 2026 | 61.64 (5.28%) | 58.55 | 58.23 - 62.52 | 1.0917 times | Fri 06 November 2026 | 58.55 (6.13%) | 58.13 | 55.80 - 59.00 | 1.0619 times | Thu 05 November 2026 | 55.17 (-9.44%) | 58.95 | 54.11 - 59.11 | 1.3903 times | Wed 04 November 2026 | 60.92 (-1.74%) | 62.01 | 58.61 - 63.86 | 0.9427 times | Tue 03 November 2026 | 62.00 (0.54%) | 63.35 | 61.82 - 64.42 | 1.3563 times | Mon 02 November 2026 | 61.67 (-1.83%) | 61.83 | 61.18 - 65.12 | 1.1673 times | Fri 30 October 2026 | 62.82 (-2.74%) | 62.50 | 58.32 - 64.43 | 2.231 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 59.15 and 64.94
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.12 (2.68%) | 58.55 | 58.18 - 63.97 | 0.6185 times | Fri 06 November 2026 | 58.55 (-6.8%) | 61.83 | 54.11 - 65.12 | 0.8969 times | Fri 30 October 2026 | 62.82 (-5.53%) | 66.45 | 58.32 - 68.43 | 1.0732 times | Fri 23 October 2026 | 66.50 (7.78%) | 63.50 | 61.49 - 69.36 | 1.0891 times | Fri 16 October 2026 | 61.70 (-8.5%) | 66.31 | 59.12 - 66.97 | 0.9018 times | Fri 09 October 2026 | 67.43 (-1.78%) | 68.75 | 60.86 - 69.48 | 0.8371 times | Fri 02 October 2026 | 68.65 (-5.49%) | 71.59 | 67.74 - 72.03 | 0.726 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.1602 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.8583 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.839 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3498 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 51.61 and 62.62
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 59.783333333333 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.12 (-4.3%) | 61.83 | 54.11 - 65.12 | 0.4598 times | Fri 30 October 2026 | 62.82 (-9.62%) | 69.51 | 58.32 - 71.50 | 1.2703 times | Wed 30 September 2026 | 69.51 (0.19%) | 67.92 | 58.12 - 74.99 | 1.6747 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9172 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.5666 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.1294 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.0369 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.5964 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.5974 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.7513 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.8481 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 29.87 and 78.55
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 68.466666666667 |
| Yearly Target 4 | 88.63 |
| Yearly Target 5 | 117.15 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.12 (-15.13%) | 72.83 | 48.30 - 96.98 | 1.577 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3084 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.9125 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8769 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.0643 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.018 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2429 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.66 |
| 35 day DMA | 64.18 |
| 50 day DMA | 64.95 |
| 100 day DMA | 69.49 |
| 150 day DMA | 70.13 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.02 | 61 |
| 12 day EMA | 61.33 | 61.55 | 61.64 |
| 20 day EMA | 62.2 | 62.42 | 62.56 |
| 35 day EMA | 63.53 | 63.73 | 63.89 |
| 50 day EMA | 64.79 | 64.98 | 65.14 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.82 | 59.64 |
| 12 day SMA | 60.95 | 61.46 | 61.97 |
| 20 day SMA | 62.66 | 62.74 | 62.85 |
| 35 day SMA | 64.18 | 64.54 | 64.79 |
| 50 day SMA | 64.95 | 65.02 | 65.14 |
| 100 day SMA | 69.49 | 69.52 | 69.56 |
| 150 day SMA | 70.13 | 70.09 | 70.03 |
| 200 day SMA | 67.26 | 67.29 | 67.32 |


