ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 54 and 56.01

Intraday Target 152.48
Intraday Target 253.5
Intraday Target 354.486666666667
Intraday Target 455.51
Intraday Target 556.5

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Tue 24 March 2026 54.53 (-0.09%) 53.66 53.46 - 55.47 1.0207 times
Mon 23 March 2026 54.58 (1.07%) 56.42 54.37 - 57.19 0.9537 times
Fri 20 March 2026 54.00 (-3.3%) 55.86 53.30 - 55.86 0.6157 times
Thu 19 March 2026 55.84 (5.98%) 54.16 52.00 - 56.66 1.0858 times
Tue 17 March 2026 52.69 (0.57%) 53.05 52.15 - 53.50 1.321 times
Mon 16 March 2026 52.39 (0.19%) 53.08 52.20 - 53.44 1.3934 times
Fri 13 March 2026 52.29 (-0.25%) 52.94 51.66 - 53.49 1.0395 times
Thu 12 March 2026 52.42 (-2.96%) 52.90 52.10 - 54.18 1.2342 times
Wed 11 March 2026 54.02 (1.41%) 53.69 53.47 - 54.62 0.4464 times
Mon 09 March 2026 53.27 (1.7%) 51.53 49.81 - 53.57 0.8895 times
Fri 06 March 2026 52.38 (-5.47%) 53.60 52.32 - 54.72 1.5827 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 52.13 and 55.86

Weekly Target 151.33
Weekly Target 252.93
Weekly Target 355.06
Weekly Target 456.66
Weekly Target 558.79

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Tue 24 March 2026 54.53 (0.98%) 56.42 53.46 - 57.19 0.3972 times
Fri 20 March 2026 54.00 (3.27%) 53.08 52.00 - 56.66 0.8883 times
Fri 13 March 2026 52.29 (-0.17%) 51.53 49.81 - 54.62 0.7261 times
Fri 06 March 2026 52.38 (-13.19%) 57.90 52.32 - 62.06 1.5825 times
Fri 27 February 2026 60.34 (-11.28%) 67.62 56.06 - 72.73 2.4239 times
Fri 20 February 2026 68.01 (2.72%) 65.33 64.00 - 68.57 0.7612 times
Fri 13 February 2026 66.21 (0%) 64.88 63.86 - 67.22 0.1619 times
Fri 13 February 2026 66.21 (4.04%) 63.00 61.51 - 68.30 1.1013 times
Fri 06 February 2026 63.64 (-0.62%) 63.18 58.58 - 65.57 1.3087 times
Fri 30 January 2026 64.04 (-4.69%) 67.50 63.08 - 69.05 0.6488 times
Fri 23 January 2026 67.19 (-2.24%) 66.76 65.24 - 71.40 0.8856 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 46.05 and 58.3

Monthly Target 143.22
Monthly Target 248.87
Monthly Target 355.466666666667
Monthly Target 461.12
Monthly Target 567.72

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Tue 24 March 2026 54.53 (-9.63%) 57.90 49.81 - 62.06 0.6197 times
Fri 27 February 2026 60.34 (-5.78%) 63.18 56.06 - 72.73 0.9926 times
Fri 30 January 2026 64.04 (-9.6%) 72.83 63.08 - 81.35 1.089 times
Wed 31 December 2025 70.84 (-4.5%) 72.50 68.79 - 79.95 1.0179 times
Fri 28 November 2025 74.18 (-12.96%) 81.89 72.77 - 96.69 0.9641 times
Fri 31 October 2025 85.23 (3.28%) 81.16 72.58 - 88.49 0.6058 times
Tue 30 September 2025 82.52 (0.05%) 79.53 75.57 - 89.29 1.0113 times
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.4872 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.7298 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.4826 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.007 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 36.4 and 67.94

Yearly Target 130.36
Yearly Target 242.44
Yearly Target 361.896666666667
Yearly Target 473.98
Yearly Target 593.44

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Tue 24 March 2026 54.53 (-23.02%) 72.83 49.81 - 81.35 0.3622 times
Wed 31 December 2025 70.84 (-2.61%) 73.32 38.86 - 96.69 1.6234 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 1.1161 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 1.075 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.3027 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.2329 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2877 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 54.33
12 day DMA 53.65
20 day DMA 57.94
35 day DMA 60.81
50 day DMA 62.61
100 day DMA 70.97
150 day DMA 74.21
200 day DMA 71.53

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2954.1753.97
12 day EMA55.1755.2955.42
20 day EMA57.0357.2957.57
35 day EMA59.860.1160.44
50 day EMA62.7863.1263.47

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3353.953.44
12 day SMA53.6553.8254.06
20 day SMA57.9458.6159.19
35 day SMA60.8161.0861.4
50 day SMA62.6162.9363.25
100 day SMA70.9771.2971.6
150 day SMA74.2174.3174.39
200 day SMA71.5371.5371.52

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top