AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 72.9 and 76.61
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 73.73 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 77.44 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.10 (4.28%) | 72.46 | 71.69 - 75.40 | 0.7694 times | Thu 04 December 2025 | 71.06 (1.36%) | 70.00 | 69.29 - 71.48 | 0.7396 times | Wed 03 December 2025 | 70.11 (-1.38%) | 71.65 | 68.79 - 71.65 | 1.1904 times | Tue 02 December 2025 | 71.09 (0.24%) | 72.00 | 70.70 - 73.46 | 1.3098 times | Mon 01 December 2025 | 70.92 (-4.39%) | 72.50 | 69.80 - 73.29 | 0.9631 times | Fri 28 November 2025 | 74.18 (0.45%) | 75.01 | 72.77 - 75.23 | 0.6964 times | Wed 26 November 2025 | 73.85 (-18.78%) | 85.00 | 73.68 - 85.50 | 2.1019 times | Tue 25 November 2025 | 90.93 (1.52%) | 89.48 | 84.70 - 91.18 | 0.669 times | Mon 24 November 2025 | 89.57 (3.98%) | 86.11 | 85.45 - 90.67 | 0.8444 times | Fri 21 November 2025 | 86.14 (3.38%) | 83.51 | 80.31 - 87.29 | 0.716 times | Thu 20 November 2025 | 83.32 (-4.71%) | 90.62 | 83.17 - 92.79 | 0.8034 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 71.45 and 78.06
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 72.763333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 2.0445 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.7728 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.3111 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.148 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.9022 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.098 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5648 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4533 times | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.8108 times | Fri 10 October 2025 | 72.88 (-13.4%) | 85.98 | 72.58 - 87.10 | 0.8944 times | Fri 03 October 2025 | 84.16 (1.06%) | 84.06 | 81.16 - 87.49 | 0.6799 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 71.45 and 78.06
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 0.4019 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0092 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6341 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0586 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5569 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.764 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.552 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0542 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9358 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0332 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0665 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 56.48 and 114.31
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 69.883333333333 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 127.71 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.10 (1.87%) | 73.32 | 38.86 - 96.69 | 1.4086 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0219 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9843 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1928 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1289 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2634 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 66, while middle bands are at 75 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 78.56 |
| 20 day DMA | 82.98 |
| 35 day DMA | 83.77 |
| 50 day DMA | 83.49 |
| 100 day DMA | 78.59 |
| 150 day DMA | 72.22 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.69 | 73.5 |
| 12 day EMA | 76.98 | 77.5 | 78.67 |
| 20 day EMA | 79.69 | 80.28 | 81.25 |
| 35 day EMA | 81.66 | 82.11 | 82.76 |
| 50 day EMA | 82.45 | 82.79 | 83.27 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.47 | 72.03 |
| 12 day SMA | 78.56 | 79.31 | 80.39 |
| 20 day SMA | 82.98 | 83.81 | 84.58 |
| 35 day SMA | 83.77 | 84.05 | 84.4 |
| 50 day SMA | 83.49 | 83.68 | 83.95 |
| 100 day SMA | 78.59 | 78.52 | 78.48 |
| 150 day SMA | 72.22 | 72.05 | 71.9 |
| 200 day SMA | 67.15 | 67.19 | 67.25 |


