ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 66.06 and 70.05

Intraday Target 162.82
Intraday Target 265.3
Intraday Target 366.81
Intraday Target 469.29
Intraday Target 570.8

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 12 June 2026 67.78 (3.01%) 66.04 64.33 - 68.32 0.7217 times
Thu 11 June 2026 65.80 (5.06%) 63.92 62.60 - 66.50 0.4578 times
Wed 10 June 2026 62.63 (-4.73%) 65.70 62.10 - 67.43 0.9736 times
Tue 09 June 2026 65.74 (-4.35%) 69.73 61.80 - 71.98 0.8058 times
Mon 08 June 2026 68.73 (8.3%) 63.50 63.50 - 69.50 0.9465 times
Fri 05 June 2026 63.46 (-11.92%) 69.89 63.25 - 70.26 1.4994 times
Thu 04 June 2026 72.05 (-2.4%) 73.30 68.57 - 73.48 0.8473 times
Wed 03 June 2026 73.82 (-5.82%) 78.00 72.08 - 80.00 1.0691 times
Tue 02 June 2026 78.38 (3.61%) 74.56 74.00 - 81.53 0.9438 times
Mon 01 June 2026 75.65 (4.84%) 72.98 72.25 - 77.99 1.7351 times
Fri 29 May 2026 72.16 (-21.43%) 91.99 71.05 - 93.00 4.2886 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 64.79 and 74.97

Weekly Target 157.01
Weekly Target 262.39
Weekly Target 367.186666666667
Weekly Target 472.57
Weekly Target 577.37

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 12 June 2026 67.78 (6.81%) 63.50 61.80 - 71.98 1.007 times
Fri 05 June 2026 63.46 (-12.06%) 72.98 63.25 - 81.53 1.5715 times
Fri 29 May 2026 72.16 (-17.58%) 89.52 71.05 - 96.98 2.2325 times
Fri 22 May 2026 87.55 (7.87%) 80.21 74.33 - 89.40 0.7724 times
Fri 15 May 2026 81.16 (6.37%) 79.48 74.94 - 83.37 0.9158 times
Fri 08 May 2026 76.30 (6.62%) 72.25 69.43 - 78.60 0.8637 times
Fri 01 May 2026 71.56 (6.97%) 67.85 62.18 - 71.57 0.5687 times
Fri 24 April 2026 66.90 (14.89%) 56.72 55.00 - 67.23 0.6991 times
Fri 17 April 2026 58.23 (10.33%) 52.59 52.48 - 59.50 0.6607 times
Fri 10 April 2026 52.78 (4.43%) 50.88 50.00 - 55.27 0.7087 times
Thu 02 April 2026 50.54 (0.12%) 51.19 48.30 - 53.13 0.6145 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 54.93 and 74.66

Monthly Target 150.64
Monthly Target 259.21
Monthly Target 370.37
Monthly Target 478.94
Monthly Target 590.1

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 12 June 2026 67.78 (-6.07%) 72.98 61.80 - 81.53 0.7592 times
Fri 29 May 2026 72.16 (4.88%) 68.52 67.32 - 96.98 1.4476 times
Thu 30 April 2026 68.80 (33.64%) 52.53 49.24 - 69.29 0.8327 times
Tue 31 March 2026 51.48 (-14.68%) 57.90 48.30 - 62.06 0.8341 times
Fri 27 February 2026 60.34 (-5.78%) 63.18 56.06 - 72.73 1.0489 times
Fri 30 January 2026 64.04 (-9.6%) 72.83 63.08 - 81.35 1.1841 times
Wed 31 December 2025 70.84 (-4.5%) 72.50 68.79 - 79.95 1.1068 times
Fri 28 November 2025 74.18 (-12.96%) 81.89 72.77 - 96.69 1.0483 times
Fri 31 October 2025 85.23 (3.28%) 81.16 72.58 - 88.49 0.6387 times
Tue 30 September 2025 82.52 (0.05%) 79.53 75.57 - 89.29 1.0996 times
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.1714 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 33.7 and 82.38

Yearly Target 122.34
Yearly Target 245.06
Yearly Target 371.02
Yearly Target 493.74
Yearly Target 5119.7

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 12 June 2026 67.78 (-4.32%) 72.83 48.30 - 96.98 0.7346 times
Wed 31 December 2025 70.84 (-2.61%) 73.32 38.86 - 96.69 1.5117 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 1.0542 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 1.0131 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.2296 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.1761 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2807 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 10 points

Upper Bollinger band is at 96 and lower is at 58, while middle bands are at 68 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.

AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbarellaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.84 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 66.14
12 day DMA 71.5
20 day DMA 76.65
35 day DMA 75.06
50 day DMA 69.28
100 day DMA 65.04
150 day DMA 69.17
200 day DMA 72.36

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9766.5766.95
12 day EMA70.5971.172.06
20 day EMA72.3972.8773.61
35 day EMA70.5670.7271.01
50 day EMA67.4567.4467.51

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1465.2766.52
12 day SMA71.573.475.72
20 day SMA76.6577.3278.13
35 day SMA75.0674.8774.74
50 day SMA69.2868.9568.66
100 day SMA65.0465.0165
150 day SMA69.1769.2969.41
200 day SMA72.3672.3572.35

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top