Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 57.17 and 61.7
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 62.48 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.33 (1.89%) | 56.72 | 55.00 - 59.53 | 0.9608 times | Fri 17 April 2026 | 58.23 (1.59%) | 59.24 | 57.54 - 59.50 | 1.4602 times | Thu 16 April 2026 | 57.32 (0.32%) | 57.36 | 56.82 - 58.27 | 1.113 times | Wed 15 April 2026 | 57.14 (1.65%) | 56.20 | 56.11 - 57.66 | 0.8067 times | Tue 14 April 2026 | 56.21 (3.52%) | 55.02 | 54.50 - 56.72 | 0.3923 times | Mon 13 April 2026 | 54.30 (2.88%) | 52.59 | 52.48 - 54.44 | 1.0269 times | Fri 10 April 2026 | 52.78 (-0.86%) | 53.81 | 52.56 - 54.90 | 1.8649 times | Thu 09 April 2026 | 53.24 (-0.08%) | 52.96 | 52.95 - 54.33 | 1.1405 times | Wed 08 April 2026 | 53.28 (4.47%) | 54.69 | 52.37 - 55.27 | 0.9544 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.50 | 0.2804 times | Mon 06 April 2026 | 51.00 (0.91%) | 50.88 | 50.37 - 51.86 | 0.9076 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 57.17 and 61.7
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.33 (1.89%) | 56.72 | 55.00 - 59.53 | 0.1978 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.9882 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.06 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.919 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.757 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.846 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.6915 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.5071 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.3084 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.725 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1542 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 54.29 and 64.58
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.33 (15.25%) | 52.53 | 49.24 - 59.53 | 0.5395 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8375 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0837 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.189 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1114 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0526 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6614 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1041 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6238 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7968 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.6188 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 37.29 and 70.34
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 62.993333333333 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 96.04 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.33 (-16.25%) | 72.83 | 48.30 - 81.35 | 0.4428 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.6037 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.1025 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.0619 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.2869 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.218 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2842 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.6 |
| 35 day DMA | 54.66 |
| 50 day DMA | 58.15 |
| 100 day DMA | 64.85 |
| 150 day DMA | 71.45 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 56.64 | 55.85 |
| 12 day EMA | 55.63 | 54.96 | 54.36 |
| 20 day EMA | 55.12 | 54.68 | 54.31 |
| 35 day EMA | 56.54 | 56.38 | 56.27 |
| 50 day EMA | 58.47 | 58.44 | 58.45 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 56.64 | 55.55 |
| 12 day SMA | 54.53 | 53.84 | 53.28 |
| 20 day SMA | 53.6 | 53.33 | 53.21 |
| 35 day SMA | 54.66 | 54.97 | 55.34 |
| 50 day SMA | 58.15 | 58.17 | 58.21 |
| 100 day SMA | 64.85 | 65.09 | 65.38 |
| 150 day SMA | 71.45 | 71.61 | 71.78 |
| 200 day SMA | 71.2 | 71.23 | 71.27 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
