ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 72.9 and 76.61

Intraday Target 170.02
Intraday Target 272.06
Intraday Target 373.73
Intraday Target 475.77
Intraday Target 577.44

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.10 (4.28%) 72.46 71.69 - 75.40 0.7694 times
Thu 04 December 2025 71.06 (1.36%) 70.00 69.29 - 71.48 0.7396 times
Wed 03 December 2025 70.11 (-1.38%) 71.65 68.79 - 71.65 1.1904 times
Tue 02 December 2025 71.09 (0.24%) 72.00 70.70 - 73.46 1.3098 times
Mon 01 December 2025 70.92 (-4.39%) 72.50 69.80 - 73.29 0.9631 times
Fri 28 November 2025 74.18 (0.45%) 75.01 72.77 - 75.23 0.6964 times
Wed 26 November 2025 73.85 (-18.78%) 85.00 73.68 - 85.50 2.1019 times
Tue 25 November 2025 90.93 (1.52%) 89.48 84.70 - 91.18 0.669 times
Mon 24 November 2025 89.57 (3.98%) 86.11 85.45 - 90.67 0.8444 times
Fri 21 November 2025 86.14 (3.38%) 83.51 80.31 - 87.29 0.716 times
Thu 20 November 2025 83.32 (-4.71%) 90.62 83.17 - 92.79 0.8034 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 71.45 and 78.06

Weekly Target 166.15
Weekly Target 270.13
Weekly Target 372.763333333333
Weekly Target 476.74
Weekly Target 579.37

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.10 (-0.11%) 72.50 68.79 - 75.40 2.0445 times
Fri 28 November 2025 74.18 (-13.88%) 86.11 72.77 - 91.18 1.7728 times
Fri 21 November 2025 86.14 (-1.94%) 86.22 80.31 - 92.79 1.3111 times
Fri 14 November 2025 87.84 (-2.04%) 92.34 85.50 - 96.69 1.148 times
Fri 07 November 2025 89.67 (5.21%) 81.89 81.26 - 94.79 0.9022 times
Fri 31 October 2025 85.23 (0%) 85.78 84.31 - 87.38 0.098 times
Fri 31 October 2025 85.23 (-0.47%) 87.35 83.57 - 88.34 0.5648 times
Fri 24 October 2025 85.63 (3.57%) 83.12 78.31 - 86.50 0.4533 times
Fri 17 October 2025 82.68 (13.45%) 76.21 76.13 - 88.49 0.8108 times
Fri 10 October 2025 72.88 (-13.4%) 85.98 72.58 - 87.10 0.8944 times
Fri 03 October 2025 84.16 (1.06%) 84.06 81.16 - 87.49 0.6799 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 71.45 and 78.06

Monthly Target 166.15
Monthly Target 270.13
Monthly Target 372.763333333333
Monthly Target 476.74
Monthly Target 579.37

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.10 (-0.11%) 72.50 68.79 - 75.40 0.4019 times
Fri 28 November 2025 74.18 (-12.96%) 81.89 72.77 - 96.69 1.0092 times
Fri 31 October 2025 85.23 (3.28%) 81.16 72.58 - 88.49 0.6341 times
Tue 30 September 2025 82.52 (0.05%) 79.53 75.57 - 89.29 1.0586 times
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.5569 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.764 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.552 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.0542 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 0.9358 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.0332 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.0665 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 56.48 and 114.31

Yearly Target 112.05
Yearly Target 243.08
Yearly Target 369.883333333333
Yearly Target 4100.91
Yearly Target 5127.71

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.10 (1.87%) 73.32 38.86 - 96.69 1.4086 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 1.0219 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 0.9843 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.1928 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.1289 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2634 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 9 points

Upper Bollinger band is at 101 and lower is at 66, while middle bands are at 75 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.

AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbarellaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 71.46
12 day DMA 78.56
20 day DMA 82.98
35 day DMA 83.77
50 day DMA 83.49
100 day DMA 78.59
150 day DMA 72.22
200 day DMA 67.15

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1672.6973.5
12 day EMA76.9877.578.67
20 day EMA79.6980.2881.25
35 day EMA81.6682.1182.76
50 day EMA82.4582.7983.27

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.4772.03
12 day SMA78.5679.3180.39
20 day SMA82.9883.8184.58
35 day SMA83.7784.0584.4
50 day SMA83.4983.6883.95
100 day SMA78.5978.5278.48
150 day SMA72.2272.0571.9
200 day SMA67.1567.1967.25

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top