AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 54 and 56.01
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 54.486666666667 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 56.5 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.53 (-0.09%) | 53.66 | 53.46 - 55.47 | 1.0207 times | Mon 23 March 2026 | 54.58 (1.07%) | 56.42 | 54.37 - 57.19 | 0.9537 times | Fri 20 March 2026 | 54.00 (-3.3%) | 55.86 | 53.30 - 55.86 | 0.6157 times | Thu 19 March 2026 | 55.84 (5.98%) | 54.16 | 52.00 - 56.66 | 1.0858 times | Tue 17 March 2026 | 52.69 (0.57%) | 53.05 | 52.15 - 53.50 | 1.321 times | Mon 16 March 2026 | 52.39 (0.19%) | 53.08 | 52.20 - 53.44 | 1.3934 times | Fri 13 March 2026 | 52.29 (-0.25%) | 52.94 | 51.66 - 53.49 | 1.0395 times | Thu 12 March 2026 | 52.42 (-2.96%) | 52.90 | 52.10 - 54.18 | 1.2342 times | Wed 11 March 2026 | 54.02 (1.41%) | 53.69 | 53.47 - 54.62 | 0.4464 times | Mon 09 March 2026 | 53.27 (1.7%) | 51.53 | 49.81 - 53.57 | 0.8895 times | Fri 06 March 2026 | 52.38 (-5.47%) | 53.60 | 52.32 - 54.72 | 1.5827 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 52.13 and 55.86
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.53 (0.98%) | 56.42 | 53.46 - 57.19 | 0.3972 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8883 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.7261 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.5825 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.4239 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7612 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1619 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.1013 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.3087 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.6488 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.8856 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 46.05 and 58.3
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.53 (-9.63%) | 57.90 | 49.81 - 62.06 | 0.6197 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9926 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.089 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0179 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9641 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6058 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0113 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4872 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7298 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4826 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.007 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 36.4 and 67.94
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 61.896666666667 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.53 (-23.02%) | 72.83 | 49.81 - 81.35 | 0.3622 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.6234 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.1161 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.075 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.3027 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.2329 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2877 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 53.65 |
| 20 day DMA | 57.94 |
| 35 day DMA | 60.81 |
| 50 day DMA | 62.61 |
| 100 day DMA | 70.97 |
| 150 day DMA | 74.21 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.17 | 53.97 |
| 12 day EMA | 55.17 | 55.29 | 55.42 |
| 20 day EMA | 57.03 | 57.29 | 57.57 |
| 35 day EMA | 59.8 | 60.11 | 60.44 |
| 50 day EMA | 62.78 | 63.12 | 63.47 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.9 | 53.44 |
| 12 day SMA | 53.65 | 53.82 | 54.06 |
| 20 day SMA | 57.94 | 58.61 | 59.19 |
| 35 day SMA | 60.81 | 61.08 | 61.4 |
| 50 day SMA | 62.61 | 62.93 | 63.25 |
| 100 day SMA | 70.97 | 71.29 | 71.6 |
| 150 day SMA | 74.21 | 74.31 | 74.39 |
| 200 day SMA | 71.53 | 71.53 | 71.52 |


