Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 80.38 and 85.1
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 81.373333333333 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 86.09 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.10 (5.09%) | 81.24 | 78.65 - 83.37 | 1.4388 times | Tue 12 May 2026 | 78.12 (-2.01%) | 79.01 | 74.94 - 80.00 | 0.649 times | Mon 11 May 2026 | 79.72 (4.48%) | 79.48 | 77.92 - 81.02 | 1.516 times | Fri 08 May 2026 | 76.30 (2.73%) | 75.12 | 73.51 - 76.98 | 1.2411 times | Thu 07 May 2026 | 74.27 (-1.62%) | 78.01 | 73.52 - 78.60 | 1.8125 times | Wed 06 May 2026 | 75.49 (1.49%) | 76.10 | 72.73 - 76.93 | 0.7054 times | Tue 05 May 2026 | 74.38 (5.19%) | 71.98 | 70.50 - 74.44 | 0.5554 times | Mon 04 May 2026 | 70.71 (-1.19%) | 72.25 | 69.43 - 73.50 | 0.4729 times | Fri 01 May 2026 | 71.56 (4.01%) | 68.52 | 67.32 - 71.57 | 0.7344 times | Thu 30 April 2026 | 68.80 (4.34%) | 66.50 | 65.22 - 69.29 | 0.8745 times | Wed 29 April 2026 | 65.94 (3.44%) | 64.54 | 63.70 - 65.98 | 0.7442 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 78.52 and 86.95
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 80.136666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.10 (7.6%) | 79.48 | 74.94 - 83.37 | 1.0321 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 1.371 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.9027 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 1.1098 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 1.0488 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.125 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.9754 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.8034 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8979 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.7339 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.5995 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 74.71 and 90.76
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.10 (19.33%) | 68.52 | 67.32 - 83.37 | 0.513 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8812 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8827 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1101 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2531 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1713 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.1094 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6759 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1637 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.2396 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.8398 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 65.2 and 100.27
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 71.256666666667 |
| Yearly Target 4 | 94.21 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.10 (15.89%) | 72.83 | 48.30 - 83.37 | 0.5435 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.5578 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0864 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.044 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.2671 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.2119 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2892 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.04
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 62 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 73.43 |
| 20 day DMA | 68.52 |
| 35 day DMA | 61.67 |
| 50 day DMA | 59.54 |
| 100 day DMA | 63.8 |
| 150 day DMA | 70.08 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 76.66 | 75.93 |
| 12 day EMA | 73.96 | 72.48 | 71.46 |
| 20 day EMA | 70.1 | 68.84 | 67.86 |
| 35 day EMA | 66.05 | 65.11 | 64.34 |
| 50 day EMA | 62.11 | 61.29 | 60.6 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 76.78 | 76.03 |
| 12 day SMA | 73.43 | 71.99 | 71.06 |
| 20 day SMA | 68.52 | 67.27 | 66.18 |
| 35 day SMA | 61.67 | 60.88 | 60.21 |
| 50 day SMA | 59.54 | 59.11 | 58.96 |
| 100 day SMA | 63.8 | 63.72 | 63.69 |
| 150 day SMA | 70.08 | 70.11 | 70.15 |
| 200 day SMA | 71.28 | 71.21 | 71.17 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
