Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 66.8 and 69.78
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 67.39 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 70.37 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (2.69%) | 65.69 | 65.59 - 68.57 | 1.4703 times | Thu 19 February 2026 | 66.23 (0.56%) | 65.39 | 64.00 - 66.29 | 0.8129 times | Wed 18 February 2026 | 65.86 (0.11%) | 66.01 | 65.10 - 66.50 | 0.8739 times | Tue 17 February 2026 | 65.79 (-0.63%) | 65.33 | 64.01 - 66.96 | 0.6032 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.7997 times | Fri 13 February 2026 | 66.21 (0.44%) | 64.88 | 63.86 - 67.22 | 0.7997 times | Thu 12 February 2026 | 65.92 (-1.42%) | 67.02 | 63.76 - 67.25 | 1.3396 times | Wed 11 February 2026 | 66.87 (0.92%) | 67.99 | 65.19 - 68.00 | 1.1887 times | Tue 10 February 2026 | 66.26 (1.55%) | 65.74 | 65.45 - 68.30 | 1.0399 times | Mon 09 February 2026 | 65.25 (2.53%) | 63.00 | 61.51 - 65.30 | 1.0722 times | Fri 06 February 2026 | 63.64 (7.05%) | 61.10 | 60.83 - 64.09 | 1.1569 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.01 and 70.58
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7009 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1491 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.014 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.205 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5974 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.8154 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 2.0123 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 2.1035 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.7765 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.6259 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 1.0318 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 63.3 and 73.29
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 65.053333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (6.2%) | 63.18 | 58.58 - 68.57 | 0.5764 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0923 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.021 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9671 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6076 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0144 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4918 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.732 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4872 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0101 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8967 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 51.91 and 74.68
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 69.313333333333 |
| Yearly Target 4 | 80.05 |
| Yearly Target 5 | 92.08 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (-3.99%) | 72.83 | 58.58 - 81.35 | 0.2276 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.6564 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.1387 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.0968 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.3291 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.2579 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2936 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 65.48 |
| 20 day DMA | 64.98 |
| 35 day DMA | 67.03 |
| 50 day DMA | 68.73 |
| 100 day DMA | 76 |
| 150 day DMA | 75.4 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 65.96 | 65.83 |
| 12 day EMA | 65.95 | 65.57 | 65.45 |
| 20 day EMA | 66.05 | 65.84 | 65.8 |
| 35 day EMA | 67.28 | 67.24 | 67.3 |
| 50 day EMA | 68.95 | 68.99 | 69.1 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.06 | 66 |
| 12 day SMA | 65.48 | 64.87 | 64.37 |
| 20 day SMA | 64.98 | 64.94 | 65.08 |
| 35 day SMA | 67.03 | 67.11 | 67.21 |
| 50 day SMA | 68.73 | 68.94 | 69.15 |
| 100 day SMA | 76 | 76.15 | 76.32 |
| 150 day SMA | 75.4 | 75.41 | 75.44 |
| 200 day SMA | 71.62 | 71.53 | 71.46 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
