Munafa Stock Market Course + Intraday & FNO calls 
USA Amalgamated Bank AMAL PriceVolume indicator, Amalgamated Bank AMAL indicators PriceVolume technical analysis, Amalgamated Bank AMAL indicators PriceVolume free charts, Amalgamated Bank AMAL indicators PriceVolume historical values USA
Stock AMAL - Share Amalgamated Bank trades in USA under Consumer Non Durables Deals in Textiles
USA Amalgamated Bank AMAL PriceVolume indicator, Amalgamated Bank AMAL indicators PriceVolume technical analysis, Amalgamated Bank AMAL indicators PriceVolume free charts, Amalgamated Bank AMAL indicators PriceVolume historical values USA
- All Indicators in one
- Amalgamated Bank AMAL RSI indicator technical analysis
- Amalgamated Bank AMAL CCI indicator technical analysis
- Amalgamated Bank AMAL ADX indicator technical analysis
- Amalgamated Bank AMAL MACD indicator technical analysis
- Amalgamated Bank AMAL BollingerBands indicator technical analysis
- Amalgamated Bank AMAL Stochastics indicator technical analysis
- Amalgamated Bank AMAL MA indicator technical analysis
- Amalgamated Bank AMAL PriceVolume indicator technical analysis
- Daily Support: 30.71
- Daily Resistance: 31.22
- 5 Day DMA Moving Average is 30.57
- 20 Day DMA Moving Average is 28.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.42% | 30.64 | 30.95 | 30.97 | 30.46 | 1.02 times |
| Thu 04 Dec 2025 | -0.48% | 30.78 | 30.82 | 30.96 | 30.60 | 1.07 times |
| Wed 03 Dec 2025 | 2.89% | 30.27 | 30.97 | 31.02 | 30.10 | 1.09 times |
| Tue 02 Dec 2025 | 0.33% | 30.15 | 30.10 | 30.38 | 29.73 | 1.42 times |
| Mon 01 Dec 2025 | 2.21% | 29.01 | 30.00 | 30.00 | 29.01 | 1.28 times |
| Fri 28 Nov 2025 | -0.78% | 29.43 | 29.35 | 29.80 | 29.24 | 0.47 times |
| Wed 26 Nov 2025 | -1.69% | 29.92 | 29.58 | 30.01 | 29.48 | 1.48 times |
| Tue 25 Nov 2025 | 2.91% | 29.24 | 30.09 | 30.21 | 29.07 | 1.1 times |
| Mon 24 Nov 2025 | 1.49% | 28.71 | 29.24 | 29.39 | 27.83 | 2.01 times |
| Fri 21 Nov 2025 | 3.6% | 27.88 | 28.81 | 28.83 | 27.88 | 1.56 times |
Volume is calculated using 10 day average volume
USA Amalgamated Bank AMAL PriceVolume indicator, Amalgamated Bank AMAL indicators PriceVolume technical analysis, Amalgamated Bank AMAL indicators PriceVolume free charts, Amalgamated Bank AMAL indicators PriceVolume historical values USA
Below are charts of USA Amalgamated Bank AMAL PriceVolume indicator, Amalgamated Bank AMAL indicators PriceVolume technical analysis, Amalgamated Bank AMAL indicators PriceVolume free charts, Amalgamated Bank AMAL indicators PriceVolume historical values USA
Amalgamated Bank AMAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Amalgamated Bank AMAL is: 243530 M
Current day volume is 0.479 times compared to averaged volume Amalgamated Bank has
Historical price to volume measure of Amalgamated Bank is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.95 | 0.42% | 1.01% | 0.479 times |
| 30.82 | -0.48% | 0.13% | 0.505 times |
| 30.97 | 2.89% | 2.31% | 0.515 times |
| 30.10 | 0.33% | -0.17% | 0.667 times |
| 30.00 | 2.21% | 3.41% | 0.601 times |
| 29.35 | -0.78% | -0.27% | 0.22 times |
| 29.58 | -1.69% | -1.14% | 0.699 times |
| 30.09 | 2.91% | 2.91% | 0.52 times |
| 29.24 | 1.49% | 1.85% | 0.947 times |
| 28.81 | 3.6% | 3.34% | 0.733 times |
Price to volume Charts of Amalgamated Bank AMAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Amalgamated Bank AMAL PriceVolume indicator, Amalgamated Bank AMAL indicators PriceVolume technical analysis, Amalgamated Bank AMAL indicators PriceVolume free charts, Amalgamated Bank AMAL indicators PriceVolume historical values USA
These are USA Amalgamated Bank AMAL PriceVolume indicator, Amalgamated Bank AMAL indicators PriceVolume technical analysis, Amalgamated Bank AMAL indicators PriceVolume free charts, Amalgamated Bank AMAL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Amalgamated Bank AMAL PriceVolume indicator, Amalgamated Bank AMAL indicators PriceVolume technical analysis, Amalgamated Bank AMAL indicators PriceVolume free charts, Amalgamated Bank AMAL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
