Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 50.04 and 50.79
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.193333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 50.94 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.31 (1%) | 50.10 | 49.76 - 50.51 | 0.7961 times | Tue 04 August 2026 | 49.81 (0.36%) | 49.60 | 49.30 - 50.23 | 1.0919 times | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 0.9086 times | Fri 31 July 2026 | 49.38 (-0.02%) | 49.40 | 48.51 - 49.73 | 0.7006 times | Thu 30 July 2026 | 49.39 (0.28%) | 49.38 | 49.11 - 49.98 | 1.0357 times | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 0.9437 times | Tue 28 July 2026 | 49.89 (1.8%) | 49.28 | 48.93 - 50.03 | 0.8986 times | Mon 27 July 2026 | 49.01 (-0.87%) | 50.22 | 48.89 - 50.92 | 0.9636 times | Fri 24 July 2026 | 49.44 (1.6%) | 48.51 | 47.84 - 49.70 | 1.1212 times | Thu 23 July 2026 | 48.66 (3.62%) | 48.50 | 47.07 - 49.08 | 1.54 times | Wed 22 July 2026 | 46.96 (-1.26%) | 47.39 | 46.65 - 47.50 | 0.9033 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 49.78 and 51.05
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.31 (1.88%) | 49.93 | 49.24 - 50.51 | 0.6617 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.0748 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.2964 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.1683 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.5894 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0128 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.7857 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.8767 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8318 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7023 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.6868 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 49.78 and 51.05
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.31 (1.88%) | 49.93 | 49.24 - 50.51 | 0.1584 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0902 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1449 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8102 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0444 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8295 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0968 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5361 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1707 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.1188 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3161 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 40.91 and 60.33
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 44.243333333333 |
| Yearly Target 4 | 56.99 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.31 (57.07%) | 32.14 | 31.50 - 50.92 | 0.8444 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7356 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3532 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.2549 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.0922 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6072 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1125 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.11 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.06 |
| 50 day DMA | 45.69 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.52 | 49.38 |
| 12 day EMA | 49.12 | 48.9 | 48.73 |
| 20 day EMA | 48.37 | 48.17 | 48 |
| 35 day EMA | 47.02 | 46.83 | 46.65 |
| 50 day EMA | 45.7 | 45.51 | 45.33 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.49 | 49.51 |
| 12 day SMA | 49.11 | 48.85 | 48.67 |
| 20 day SMA | 48.26 | 48 | 47.8 |
| 35 day SMA | 47.06 | 46.87 | 46.72 |
| 50 day SMA | 45.69 | 45.51 | 45.35 |
| 100 day SMA | 43.05 | 42.92 | 42.81 |
| 150 day SMA | 41.19 | 41.07 | 40.96 |
| 200 day SMA | 38.2 | 38.08 | 37.96 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
