Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 41.81 and 43.35
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.136666666667 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.68 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.37 (4%) | 41.25 | 41.25 - 42.79 | 1.0491 times | Wed 03 June 2026 | 40.74 (-3.53%) | 42.13 | 40.68 - 42.13 | 1.1651 times | Tue 02 June 2026 | 42.23 (3.03%) | 40.75 | 40.75 - 42.29 | 1.1961 times | Mon 01 June 2026 | 40.99 (-1.18%) | 41.53 | 40.64 - 41.53 | 0.3616 times | Fri 29 May 2026 | 41.48 (-0.34%) | 41.67 | 41.41 - 41.87 | 1.1057 times | Thu 28 May 2026 | 41.62 (0.56%) | 41.21 | 40.69 - 41.65 | 1.3879 times | Wed 27 May 2026 | 41.39 (-1.43%) | 42.16 | 41.27 - 42.16 | 0.8839 times | Tue 26 May 2026 | 41.99 (1.7%) | 41.30 | 41.23 - 42.07 | 1.1468 times | Fri 22 May 2026 | 41.29 (-0.24%) | 41.55 | 41.24 - 41.85 | 0.7323 times | Thu 21 May 2026 | 41.39 (1.17%) | 40.60 | 39.95 - 41.49 | 0.9715 times | Wed 20 May 2026 | 40.91 (2.15%) | 40.01 | 39.99 - 41.37 | 0.966 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.51 and 43.66
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.37 (2.15%) | 41.53 | 40.64 - 42.79 | 0.6642 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7967 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8926 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0126 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 1.0753 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.0996 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.6419 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9478 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0752 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.7942 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 0.9915 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 41.51 and 43.66
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.37 (2.15%) | 41.53 | 40.64 - 42.79 | 0.1346 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7958 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0258 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8147 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0772 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5087 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1498 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0988 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2927 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.102 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.067 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.94 and 49.45
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.37 (32.28%) | 32.14 | 31.50 - 44.01 | 0.6191 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7991 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4027 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3008 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1322 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6295 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1166 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41 |
| 100 day DMA | 39.64 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.32 | 41.61 |
| 12 day EMA | 41.43 | 41.26 | 41.35 |
| 20 day EMA | 41.28 | 41.17 | 41.22 |
| 35 day EMA | 41.01 | 40.93 | 40.94 |
| 50 day EMA | 40.79 | 40.73 | 40.73 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.41 | 41.54 |
| 12 day SMA | 41.37 | 41.21 | 41.12 |
| 20 day SMA | 41.15 | 41.12 | 41.15 |
| 35 day SMA | 41.36 | 41.34 | 41.37 |
| 50 day SMA | 41 | 40.92 | 40.87 |
| 100 day SMA | 39.64 | 39.55 | 39.47 |
| 150 day SMA | 36.5 | 36.4 | 36.3 |
| 200 day SMA | 34.36 | 34.29 | 34.24 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
