Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 39.89 and 41.38
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.69 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (1.3%) | 39.99 | 39.33 - 40.82 | 1.745 times | Thu 19 February 2026 | 39.93 (-2.04%) | 40.44 | 39.21 - 40.63 | 0.8292 times | Wed 18 February 2026 | 40.76 (-0.61%) | 40.84 | 40.41 - 41.95 | 1.1038 times | Tue 17 February 2026 | 41.01 (-0.92%) | 41.49 | 40.71 - 41.70 | 0.8069 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.837 times | Fri 13 February 2026 | 41.39 (2.7%) | 40.34 | 39.78 - 41.57 | 0.837 times | Thu 12 February 2026 | 40.30 (-0.47%) | 40.88 | 39.58 - 41.42 | 0.8352 times | Wed 11 February 2026 | 40.49 (-1.53%) | 41.55 | 40.15 - 41.89 | 0.8129 times | Tue 10 February 2026 | 41.12 (-1.88%) | 41.75 | 40.61 - 41.96 | 1.0736 times | Mon 09 February 2026 | 41.91 (1.6%) | 41.25 | 40.90 - 42.66 | 1.1194 times | Fri 06 February 2026 | 41.25 (2.54%) | 40.70 | 40.37 - 41.35 | 1.1856 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.46 and 41.2
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 0.9237 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1724 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 0.9635 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.105 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.4564 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.2413 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8783 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 2.0162 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6675 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5755 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2933 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.57 and 43.55
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (4.15%) | 39.01 | 38.68 - 42.66 | 0.704 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2773 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9735 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9303 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1543 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9331 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9479 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0867 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0548 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9381 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.362 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 35.98 and 47.14
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 38.203333333333 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (26.29%) | 32.14 | 31.50 - 42.66 | 0.2774 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8788 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4621 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4019 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1986 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6616 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1196 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.59
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.16 |
| 35 day DMA | 37.72 |
| 50 day DMA | 36.19 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.61 | 40.95 |
| 12 day EMA | 40.41 | 40.4 | 40.49 |
| 20 day EMA | 39.68 | 39.6 | 39.57 |
| 35 day EMA | 38.1 | 37.96 | 37.84 |
| 50 day EMA | 36.2 | 36.03 | 35.87 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.9 | 40.97 |
| 12 day SMA | 40.85 | 40.86 | 40.89 |
| 20 day SMA | 40.16 | 40.04 | 39.96 |
| 35 day SMA | 37.72 | 37.47 | 37.26 |
| 50 day SMA | 36.19 | 36 | 35.82 |
| 100 day SMA | 32.09 | 31.95 | 31.83 |
| 150 day SMA | 31.03 | 30.98 | 30.94 |
| 200 day SMA | 31.05 | 31 | 30.95 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
