AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 48.98 and 49.64
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.136666666667 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 49.8 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.17 (0.27%) | 48.79 | 48.79 - 49.45 | 1.2513 times | Thu 03 September 2026 | 49.04 (1.87%) | 48.54 | 48.54 - 50.20 | 1.6347 times | Wed 02 September 2026 | 48.14 (1.69%) | 47.63 | 47.54 - 48.43 | 1.115 times | Tue 01 September 2026 | 47.34 (-1.52%) | 47.83 | 47.06 - 48.30 | 0.8685 times | Mon 31 August 2026 | 48.07 (-1.27%) | 48.75 | 47.99 - 49.14 | 1.294 times | Fri 28 August 2026 | 48.69 (0.16%) | 48.76 | 48.33 - 48.86 | 0.8673 times | Thu 27 August 2026 | 48.61 (-0.08%) | 48.37 | 47.95 - 48.76 | 1.0273 times | Wed 26 August 2026 | 48.65 (0.48%) | 48.50 | 48.30 - 48.81 | 0.7957 times | Tue 25 August 2026 | 48.42 (-0.76%) | 49.09 | 48.22 - 49.09 | 0.5538 times | Mon 24 August 2026 | 48.79 (0.06%) | 48.75 | 48.64 - 49.09 | 0.5924 times | Fri 21 August 2026 | 48.76 (-0.25%) | 49.28 | 48.35 - 49.43 | 1.7877 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.12 and 51.26
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 1.3736 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.855 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.1961 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.8525 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.9493 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 0.9978 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.2036 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.0847 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.5472 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 0.9403 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.6578 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 48.12 and 51.26
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.17 (2.29%) | 47.83 | 47.06 - 50.20 | 0.2778 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 1.0602 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0826 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1369 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8046 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0371 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8238 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0891 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5254 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1625 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.111 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 40.34 and 60.43
| Yearly Target 1 | 24 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 44.086666666667 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 64.18 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.17 (53.51%) | 32.14 | 31.50 - 51.59 | 0.9568 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7039 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3285 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.232 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.0723 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.5962 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1104 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.89
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.4 |
| 100 day DMA | 45.26 |
| 150 day DMA | 43.35 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.43 | 48.13 |
| 12 day EMA | 48.75 | 48.67 | 48.6 |
| 20 day EMA | 48.84 | 48.81 | 48.79 |
| 35 day EMA | 48.49 | 48.45 | 48.42 |
| 50 day EMA | 48.11 | 48.07 | 48.03 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.26 | 48.17 |
| 12 day SMA | 48.55 | 48.54 | 48.63 |
| 20 day SMA | 49.24 | 49.28 | 49.33 |
| 35 day SMA | 49.18 | 49.14 | 49.12 |
| 50 day SMA | 48.4 | 48.33 | 48.26 |
| 100 day SMA | 45.26 | 45.19 | 45.11 |
| 150 day SMA | 43.35 | 43.27 | 43.2 |
| 200 day SMA | 40.61 | 40.5 | 40.39 |


