ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong intraday Stock price targets for AmalgamatedBank are 41.81 and 43.35

Intraday Target 140.6
Intraday Target 241.48
Intraday Target 342.136666666667
Intraday Target 443.02
Intraday Target 543.68

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Thu 04 June 2026 42.37 (4%) 41.25 41.25 - 42.79 1.0491 times
Wed 03 June 2026 40.74 (-3.53%) 42.13 40.68 - 42.13 1.1651 times
Tue 02 June 2026 42.23 (3.03%) 40.75 40.75 - 42.29 1.1961 times
Mon 01 June 2026 40.99 (-1.18%) 41.53 40.64 - 41.53 0.3616 times
Fri 29 May 2026 41.48 (-0.34%) 41.67 41.41 - 41.87 1.1057 times
Thu 28 May 2026 41.62 (0.56%) 41.21 40.69 - 41.65 1.3879 times
Wed 27 May 2026 41.39 (-1.43%) 42.16 41.27 - 42.16 0.8839 times
Tue 26 May 2026 41.99 (1.7%) 41.30 41.23 - 42.07 1.1468 times
Fri 22 May 2026 41.29 (-0.24%) 41.55 41.24 - 41.85 0.7323 times
Thu 21 May 2026 41.39 (1.17%) 40.60 39.95 - 41.49 0.9715 times
Wed 20 May 2026 40.91 (2.15%) 40.01 39.99 - 41.37 0.966 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.51 and 43.66

Weekly Target 139.78
Weekly Target 241.08
Weekly Target 341.933333333333
Weekly Target 443.23
Weekly Target 544.08

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Thu 04 June 2026 42.37 (2.15%) 41.53 40.64 - 42.79 0.6642 times
Fri 29 May 2026 41.48 (0.46%) 41.30 40.69 - 42.16 0.7967 times
Fri 22 May 2026 41.29 (4.06%) 40.07 39.80 - 41.85 0.8926 times
Fri 15 May 2026 39.68 (-5.68%) 42.05 39.44 - 42.07 1.0126 times
Fri 08 May 2026 42.07 (1.77%) 41.11 40.21 - 42.75 1.0753 times
Fri 01 May 2026 41.34 (2.1%) 40.63 40.06 - 42.10 1.0996 times
Fri 24 April 2026 40.49 (-6.92%) 43.45 36.40 - 44.00 1.6419 times
Fri 17 April 2026 43.50 (3.25%) 42.00 41.01 - 44.01 0.9478 times
Fri 10 April 2026 42.13 (6.93%) 39.46 39.46 - 42.41 1.0752 times
Thu 02 April 2026 39.40 (3.82%) 38.24 37.68 - 39.92 0.7942 times
Fri 27 March 2026 37.95 (1.28%) 38.48 37.65 - 39.24 0.9915 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 41.51 and 43.66

Monthly Target 139.78
Monthly Target 241.08
Monthly Target 341.933333333333
Monthly Target 443.23
Monthly Target 544.08

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Thu 04 June 2026 42.37 (2.15%) 41.53 40.64 - 42.79 0.1346 times
Fri 29 May 2026 41.48 (1.47%) 40.91 39.44 - 42.75 0.7958 times
Thu 30 April 2026 40.88 (5.17%) 39.08 36.40 - 44.01 1.0258 times
Tue 31 March 2026 38.87 (0.99%) 37.75 36.13 - 39.67 0.8147 times
Fri 27 February 2026 38.49 (-0.9%) 39.01 38.00 - 42.66 1.0772 times
Fri 30 January 2026 38.84 (21.26%) 32.14 31.50 - 39.34 1.5087 times
Wed 31 December 2025 32.03 (9.13%) 29.01 29.01 - 33.75 1.1498 times
Fri 28 November 2025 29.35 (7.67%) 27.33 26.61 - 30.21 1.0988 times
Fri 31 October 2025 27.26 (0.41%) 26.96 25.13 - 28.78 1.2927 times
Tue 30 September 2025 27.15 (-6.02%) 28.56 26.48 - 29.58 1.102 times
Fri 29 August 2025 28.89 (-0.34%) 28.68 26.87 - 30.14 1.067 times

 monthly chart AmalgamatedBank

Yearly price and charts AmalgamatedBank

Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.94 and 49.45

Yearly Target 126.78
Yearly Target 234.58
Yearly Target 339.293333333333
Yearly Target 447.09
Yearly Target 551.8

Yearly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Thu 04 June 2026 42.37 (32.28%) 32.14 31.50 - 44.01 0.6191 times
Wed 31 December 2025 32.03 (-4.3%) 33.66 25.03 - 37.26 1.7991 times
Tue 31 December 2024 33.47 (24.24%) 26.67 21.33 - 38.19 1.4027 times
Fri 29 December 2023 26.94 (16.93%) 23.04 14.05 - 27.77 1.3008 times
Fri 30 December 2022 23.04 (37.39%) 16.95 15.58 - 27.33 1.1322 times
Fri 31 December 2021 16.77 (22.05%) 13.76 13.28 - 20.22 0.6295 times
Thu 31 December 2020 13.74 (0%) 12.24 10.51 - 14.71 0.1166 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalgamatedBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 41.56
12 day DMA 41.37
20 day DMA 41.15
35 day DMA 41.36
50 day DMA 41
100 day DMA 39.64
150 day DMA 36.5
200 day DMA 34.36

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.3241.61
12 day EMA41.4341.2641.35
20 day EMA41.2841.1741.22
35 day EMA41.0140.9340.94
50 day EMA40.7940.7340.73

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5641.4141.54
12 day SMA41.3741.2141.12
20 day SMA41.1541.1241.15
35 day SMA41.3641.3441.37
50 day SMA4140.9240.87
100 day SMA39.6439.5539.47
150 day SMA36.536.436.3
200 day SMA34.3634.2934.24

Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top