Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 39.41 and 40.6
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.393333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.58 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.01 (-2.18%) | 40.76 | 39.99 - 41.18 | 1.0071 times | Tue 12 May 2026 | 40.90 (-0.68%) | 41.00 | 40.06 - 41.02 | 0.6509 times | Mon 11 May 2026 | 41.18 (-2.12%) | 42.05 | 40.98 - 42.07 | 1.2549 times | Fri 08 May 2026 | 42.07 (0.36%) | 41.90 | 41.72 - 42.35 | 1.0784 times | Thu 07 May 2026 | 41.92 (0.41%) | 41.92 | 41.68 - 42.75 | 1.6086 times | Wed 06 May 2026 | 41.75 (0.97%) | 41.88 | 41.28 - 42.15 | 1.0557 times | Tue 05 May 2026 | 41.35 (1.92%) | 40.48 | 40.21 - 41.65 | 0.7788 times | Mon 04 May 2026 | 40.57 (-1.86%) | 41.11 | 40.28 - 41.46 | 0.893 times | Fri 01 May 2026 | 41.34 (1.13%) | 40.91 | 40.53 - 41.53 | 0.7521 times | Thu 30 April 2026 | 40.88 (1.26%) | 40.08 | 40.06 - 41.20 | 0.9205 times | Wed 29 April 2026 | 40.37 (-1.9%) | 40.86 | 40.11 - 41.10 | 1.1504 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.96 and 41.04
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.01 (-4.9%) | 42.05 | 39.99 - 42.07 | 0.5898 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 1.0963 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.121 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.6739 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9663 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0962 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8098 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0109 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.732 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.9039 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.0974 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 38.62 and 41.38
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.01 (-2.13%) | 40.91 | 39.99 - 42.75 | 0.348 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9767 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7758 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0257 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4365 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0948 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0463 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2309 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0493 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.016 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.2221 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 35.76 and 48.27
| Yearly Target 1 | 26 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 38.506666666667 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.01 (24.91%) | 32.14 | 31.50 - 44.01 | 0.559 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.816 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4159 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3131 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1429 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6354 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1177 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.14
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.52 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.09 |
| 100 day DMA | 38.4 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.32 | 41.53 |
| 12 day EMA | 41.15 | 41.36 | 41.44 |
| 20 day EMA | 41.12 | 41.24 | 41.28 |
| 35 day EMA | 40.65 | 40.69 | 40.68 |
| 50 day EMA | 40.12 | 40.12 | 40.09 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.56 | 41.65 |
| 12 day SMA | 41.12 | 41.26 | 41.23 |
| 20 day SMA | 41.52 | 41.62 | 41.67 |
| 35 day SMA | 40.94 | 40.9 | 40.82 |
| 50 day SMA | 40.09 | 40.06 | 40.04 |
| 100 day SMA | 38.4 | 38.32 | 38.23 |
| 150 day SMA | 35.06 | 34.98 | 34.88 |
| 200 day SMA | 33.46 | 33.42 | 33.38 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
