Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 45.4 and 45.91
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 45.53 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.04 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.50 (0.33%) | 45.48 | 45.29 - 45.80 | 1.0049 times | Tue 23 June 2026 | 45.35 (2.49%) | 44.36 | 44.20 - 45.53 | 1.0042 times | Mon 22 June 2026 | 44.25 (0.66%) | 43.78 | 43.78 - 44.69 | 0.7549 times | Thu 18 June 2026 | 43.96 (1.81%) | 43.80 | 43.39 - 44.50 | 1.5777 times | Wed 17 June 2026 | 43.18 (-1.82%) | 43.94 | 42.74 - 44.22 | 1.1415 times | Tue 16 June 2026 | 43.98 (0.69%) | 44.01 | 43.71 - 44.62 | 0.7017 times | Mon 15 June 2026 | 43.68 (-2.17%) | 44.86 | 43.64 - 45.23 | 1.0084 times | Fri 12 June 2026 | 44.65 (1.25%) | 44.62 | 44.37 - 45.20 | 1.0455 times | Thu 11 June 2026 | 44.10 (0.92%) | 44.10 | 43.18 - 44.20 | 0.8375 times | Wed 10 June 2026 | 43.70 (0.41%) | 43.60 | 43.52 - 44.25 | 0.9237 times | Tue 09 June 2026 | 43.52 (1.92%) | 43.07 | 43.00 - 44.12 | 0.6898 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 44.64 and 46.66
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.50 (3.5%) | 43.78 | 43.78 - 45.80 | 0.6378 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 1.0221 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.9697 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.8188 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.8007 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8972 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0177 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 1.0807 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.1051 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.6502 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9526 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 43.07 and 48.23
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.50 (9.69%) | 41.53 | 40.64 - 45.80 | 0.6584 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7535 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9713 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7715 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.02 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4286 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0887 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0404 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.224 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0435 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0103 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 38.5 and 52.8
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 40.933333333333 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.50 (42.05%) | 32.14 | 31.50 - 45.80 | 0.6776 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7826 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3899 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.2889 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1218 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6237 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1155 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.6
Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.74 |
| 150 day DMA | 37.89 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.38 | 43.9 |
| 12 day EMA | 43.99 | 43.72 | 43.42 |
| 20 day EMA | 43.41 | 43.19 | 42.96 |
| 35 day EMA | 42.81 | 42.65 | 42.49 |
| 50 day EMA | 42.25 | 42.12 | 41.99 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.14 | 43.81 |
| 12 day SMA | 44.05 | 43.79 | 43.54 |
| 20 day SMA | 43.09 | 42.92 | 42.71 |
| 35 day SMA | 42.2 | 42.06 | 41.95 |
| 50 day SMA | 42.04 | 41.97 | 41.9 |
| 100 day SMA | 40.74 | 40.66 | 40.59 |
| 150 day SMA | 37.89 | 37.77 | 37.66 |
| 200 day SMA | 35.32 | 35.24 | 35.16 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
