Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 39.99 and 41.44
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 41.183333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.63 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.74 (-3.53%) | 42.13 | 40.68 - 42.13 | 1.1748 times | Tue 02 June 2026 | 42.23 (3.03%) | 40.75 | 40.75 - 42.29 | 1.2061 times | Mon 01 June 2026 | 40.99 (-1.18%) | 41.53 | 40.64 - 41.53 | 0.3647 times | Fri 29 May 2026 | 41.48 (-0.34%) | 41.67 | 41.41 - 41.87 | 1.115 times | Thu 28 May 2026 | 41.62 (0.56%) | 41.21 | 40.69 - 41.65 | 1.3995 times | Wed 27 May 2026 | 41.39 (-1.43%) | 42.16 | 41.27 - 42.16 | 0.8913 times | Tue 26 May 2026 | 41.99 (1.7%) | 41.30 | 41.23 - 42.07 | 1.1564 times | Fri 22 May 2026 | 41.29 (-0.24%) | 41.55 | 41.24 - 41.85 | 0.7384 times | Thu 21 May 2026 | 41.39 (1.17%) | 40.60 | 39.95 - 41.49 | 0.9796 times | Wed 20 May 2026 | 40.91 (2.15%) | 40.01 | 39.99 - 41.37 | 0.9741 times | Tue 19 May 2026 | 40.05 (-0.87%) | 40.20 | 39.80 - 40.85 | 0.9704 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 39.87 and 41.52
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.74 (-1.78%) | 41.53 | 40.64 - 42.29 | 0.4885 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.8117 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.9094 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0316 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 1.0955 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.1203 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.6728 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9656 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0954 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8092 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0102 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.87 and 41.52
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.74 (-1.78%) | 41.53 | 40.64 - 42.29 | 0.0975 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7988 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0296 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8178 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0813 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5143 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1541 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.1029 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2975 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.1062 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.071 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.12 and 48.63
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 38.75 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.74 (27.19%) | 32.14 | 31.50 - 44.01 | 0.6152 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8002 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4036 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3016 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1329 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6299 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1166 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.09
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.55 |
| 150 day DMA | 36.4 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.61 | 41.3 |
| 12 day EMA | 41.26 | 41.35 | 41.19 |
| 20 day EMA | 41.17 | 41.22 | 41.11 |
| 35 day EMA | 40.91 | 40.92 | 40.84 |
| 50 day EMA | 40.69 | 40.69 | 40.63 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.54 | 41.49 |
| 12 day SMA | 41.21 | 41.12 | 40.97 |
| 20 day SMA | 41.12 | 41.15 | 41.07 |
| 35 day SMA | 41.34 | 41.37 | 41.36 |
| 50 day SMA | 40.92 | 40.87 | 40.77 |
| 100 day SMA | 39.55 | 39.47 | 39.39 |
| 150 day SMA | 36.4 | 36.3 | 36.2 |
| 200 day SMA | 34.29 | 34.24 | 34.17 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
