Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 39.02 and 40.86
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.433333333333 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 42.27 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.30 (-0.47%) | 40.88 | 39.58 - 41.42 | 0.7918 times | Wed 11 February 2026 | 40.49 (-1.53%) | 41.55 | 40.15 - 41.89 | 0.7707 times | Tue 10 February 2026 | 41.12 (-1.88%) | 41.75 | 40.61 - 41.96 | 1.0179 times | Mon 09 February 2026 | 41.91 (1.6%) | 41.25 | 40.90 - 42.66 | 1.0613 times | Fri 06 February 2026 | 41.25 (2.54%) | 40.70 | 40.37 - 41.35 | 1.1241 times | Thu 05 February 2026 | 40.23 (-0.72%) | 40.39 | 39.62 - 40.76 | 0.7102 times | Wed 04 February 2026 | 40.52 (0.4%) | 40.66 | 40.39 - 41.37 | 0.9797 times | Tue 03 February 2026 | 40.36 (0.42%) | 39.86 | 39.37 - 40.88 | 1.0105 times | Mon 02 February 2026 | 40.19 (3.48%) | 39.01 | 38.68 - 40.48 | 1.2623 times | Fri 30 January 2026 | 38.84 (-0.56%) | 38.77 | 38.40 - 39.31 | 1.2714 times | Thu 29 January 2026 | 39.06 (3.75%) | 37.65 | 37.44 - 39.08 | 1.3331 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.4 and 41.48
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.30 (-2.3%) | 41.25 | 39.58 - 42.66 | 0.7077 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 0.9885 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.3028 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.1104 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.7857 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.8035 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.5971 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5148 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.1569 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.0327 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.7475 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.49 and 43.47
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.30 (3.76%) | 39.01 | 38.68 - 42.66 | 0.434 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3144 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0018 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9573 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1878 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9601 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9754 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1183 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0854 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9653 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.4015 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 35.9 and 47.06
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 38.153333333333 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.30 (25.82%) | 32.14 | 31.50 - 42.66 | 0.2393 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8895 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4704 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4099 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2054 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6654 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1203 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.16 |
| 20 day DMA | 38.7 |
| 35 day DMA | 36.32 |
| 50 day DMA | 34.98 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.8 | 40.96 |
| 12 day EMA | 39.93 | 39.86 | 39.75 |
| 20 day EMA | 38.8 | 38.64 | 38.45 |
| 35 day EMA | 37.03 | 36.84 | 36.63 |
| 50 day EMA | 35.14 | 34.93 | 34.7 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41 | 41.01 |
| 12 day SMA | 40.16 | 39.98 | 39.79 |
| 20 day SMA | 38.7 | 38.38 | 38.02 |
| 35 day SMA | 36.32 | 36.1 | 35.89 |
| 50 day SMA | 34.98 | 34.78 | 34.56 |
| 100 day SMA | 31.29 | 31.17 | 31.05 |
| 150 day SMA | 30.72 | 30.67 | 30.62 |
| 200 day SMA | 30.69 | 30.63 | 30.57 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
