USA Alamo Group, Inc. ALG PriceVolume indicator, Alamo Group, Inc. ALG indicators PriceVolume technical analysis, Alamo Group, Inc. ALG indicators PriceVolume free charts, Alamo Group, Inc. ALG indicators PriceVolume historical values USA

Stock ALG - Share Alamo Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 170.48
Daily Resistance: 176.8
5 Day DMA Moving Average is 172.27
20 Day DMA Moving Average is 170.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.46%	169.58	172.11	175.16	168.84	2.69 times
Thu 16 Apr 2026	-0.46%	168.78	167.97	170.43	166.00	2.41 times
Wed 15 Apr 2026	-4.1%	174.42	168.75	175.00	167.08	1.66 times
Tue 14 Apr 2026	-0.34%	176.56	175.96	179.15	175.00	2.07 times
Mon 13 Apr 2026	-0.19%	176.38	176.56	178.45	175.00	2.28 times
Fri 10 Apr 2026	-1.2%	180.48	176.89	181.32	176.67	1.29 times
Thu 09 Apr 2026	1.55%	175.48	179.04	180.23	175.13	1.33 times
Wed 08 Apr 2026	4.82%	174.27	176.30	179.37	174.27	2.2 times
Tue 07 Apr 2026	0.35%	167.81	168.20	171.00	164.00	1.72 times
Mon 06 Apr 2026	-0.34%	167.31	167.62	169.25	165.23	0.95 times

Volume is calculated using 10 day average volume

USA Alamo Group, Inc. ALG PriceVolume indicator, Alamo Group, Inc. ALG indicators PriceVolume technical analysis, Alamo Group, Inc. ALG indicators PriceVolume free charts, Alamo Group, Inc. ALG indicators PriceVolume historical values USA

Below are charts of USA Alamo Group, Inc. ALG PriceVolume indicator, Alamo Group, Inc. ALG indicators PriceVolume technical analysis, Alamo Group, Inc. ALG indicators PriceVolume free charts, Alamo Group, Inc. ALG indicators PriceVolume historical values USA

Alamo Group, Inc. ALG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alamo Group, Inc. ALG is: 142800 M

Current day volume is 1.493 times compared to averaged volume Alamo Group, Inc. has

Historical price to volume measure of Alamo Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
172.11	2.46%	1.49%	1.493 times
167.97	-0.46%	-0.48%	1.335 times
168.75	-4.1%	-3.25%	0.919 times
175.96	-0.34%	-0.34%	1.147 times
176.56	-0.19%	0.1%	1.262 times
176.89	-1.2%	-1.99%	0.712 times
179.04	1.55%	2.03%	0.736 times
176.30	4.82%	1.16%	1.222 times
168.20	0.35%	0.23%	0.952 times
167.62	-0.34%	0.19%	0.525 times

Price to volume Charts of Alamo Group, Inc. ALG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day