Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 164.62 and 169.24
| Intraday Target 1 | 163.57 |
| Intraday Target 2 | 165.67 |
| Intraday Target 3 | 168.18666666667 |
| Intraday Target 4 | 170.29 |
| Intraday Target 5 | 172.81 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.78 (-1.5%) | 169.32 | 166.08 - 170.70 | 1.0102 times | Tue 04 August 2026 | 170.33 (3.9%) | 167.31 | 166.66 - 174.70 | 1.5732 times | Mon 03 August 2026 | 163.93 (3.05%) | 161.69 | 161.69 - 164.90 | 1.0776 times | Fri 31 July 2026 | 159.08 (0.79%) | 157.83 | 157.49 - 161.01 | 0.9402 times | Thu 30 July 2026 | 157.84 (0.57%) | 157.83 | 156.05 - 160.47 | 1.0025 times | Wed 29 July 2026 | 156.95 (-4.44%) | 163.98 | 156.27 - 165.95 | 0.9803 times | Tue 28 July 2026 | 164.24 (-0.12%) | 166.19 | 163.76 - 168.79 | 0.7977 times | Mon 27 July 2026 | 164.43 (-0.56%) | 166.56 | 163.78 - 167.61 | 0.7141 times | Fri 24 July 2026 | 165.35 (0.19%) | 166.49 | 163.73 - 166.69 | 0.7644 times | Thu 23 July 2026 | 165.04 (0.79%) | 162.09 | 162.09 - 167.75 | 1.1398 times | Wed 22 July 2026 | 163.75 (1.59%) | 161.02 | 161.02 - 164.21 | 0.5861 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 164.74 and 177.75
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 161.41 |
| Weekly Target 3 | 168.05666666667 |
| Weekly Target 4 | 174.42 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.78 (5.47%) | 161.69 | 161.69 - 174.70 | 0.6105 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.7395 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.6769 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.889 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.8616 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.0691 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.5773 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.4963 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.962 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 1.1178 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.9216 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 164.74 and 177.75
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 161.41 |
| Monthly Target 3 | 168.05666666667 |
| Monthly Target 4 | 174.42 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.78 (5.47%) | 161.69 | 161.69 - 174.70 | 0.1564 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.9434 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.4623 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6349 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1206 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2727 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7941 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7969 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8828 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9359 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.597 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 119.71 and 193.83
| Yearly Target 1 | 103.69 |
| Yearly Target 2 | 135.73 |
| Yearly Target 3 | 177.80666666667 |
| Yearly Target 4 | 209.85 |
| Yearly Target 5 | 251.93 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.78 (-0.05%) | 169.65 | 145.76 - 219.88 | 1.5328 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.7698 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3122 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.907 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7138 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5931 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1712 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.94
Munafa value: 71 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.87 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 163.79 |
| 12 day DMA | 163.33 |
| 20 day DMA | 163.02 |
| 35 day DMA | 163.44 |
| 50 day DMA | 159.97 |
| 100 day DMA | 162.97 |
| 150 day DMA | 173.18 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 164.32 | 161.32 |
| 12 day EMA | 163.9 | 163.2 | 161.9 |
| 20 day EMA | 163.3 | 162.83 | 162.04 |
| 35 day EMA | 161.23 | 160.84 | 160.28 |
| 50 day EMA | 159.63 | 159.3 | 158.85 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.79 | 161.63 | 160.41 |
| 12 day SMA | 163.33 | 162.69 | 162.03 |
| 20 day SMA | 163.02 | 162.78 | 162.57 |
| 35 day SMA | 163.44 | 162.99 | 162.52 |
| 50 day SMA | 159.97 | 159.61 | 159.2 |
| 100 day SMA | 162.97 | 163.05 | 163.05 |
| 150 day SMA | 173.18 | 173.22 | 173.24 |
| 200 day SMA | 172.85 | 172.93 | 172.99 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
