AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 171.1 and 175.42
| Intraday Target 1 | 167.9 |
| Intraday Target 2 | 169.97 |
| Intraday Target 3 | 172.22333333333 |
| Intraday Target 4 | 174.29 |
| Intraday Target 5 | 176.54 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.03 (0.08%) | 172.01 | 170.16 - 174.48 | 0.7278 times | Fri 24 April 2026 | 171.89 (-1.41%) | 173.55 | 171.41 - 174.62 | 1.1111 times | Thu 23 April 2026 | 174.35 (3.01%) | 170.90 | 169.94 - 175.61 | 0.6474 times | Wed 22 April 2026 | 169.25 (0.04%) | 170.75 | 167.87 - 173.44 | 0.9109 times | Tue 21 April 2026 | 169.18 (-2.19%) | 173.01 | 167.00 - 174.46 | 1.4194 times | Mon 20 April 2026 | 172.96 (0.49%) | 171.05 | 170.34 - 173.85 | 0.5796 times | Fri 17 April 2026 | 172.11 (2.46%) | 169.58 | 168.84 - 175.16 | 1.4042 times | Thu 16 April 2026 | 167.97 (-0.46%) | 168.78 | 166.00 - 170.43 | 1.256 times | Wed 15 April 2026 | 168.75 (-4.1%) | 174.42 | 167.08 - 175.00 | 0.8648 times | Tue 14 April 2026 | 175.96 (-0.34%) | 176.56 | 175.00 - 179.15 | 1.0788 times | Mon 13 April 2026 | 176.56 (-0.19%) | 176.38 | 175.00 - 178.45 | 1.1869 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 171.1 and 175.42
| Weekly Target 1 | 167.9 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 172.22333333333 |
| Weekly Target 4 | 174.29 |
| Weekly Target 5 | 176.54 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.03 (0.08%) | 172.01 | 170.16 - 174.48 | 0.1622 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 1.0407 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.2908 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.8696 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.0293 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.8869 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.5569 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.605 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.4363 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.1221 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.6072 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 168.02 and 185.34
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.03 (4.28%) | 167.42 | 164.00 - 181.32 | 1.1112 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.5184 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9757 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9508 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0861 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1165 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8153 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.802 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.757 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8672 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3131 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 165.37 and 226.55
| Yearly Target 1 | 122.36 |
| Yearly Target 2 | 147.19 |
| Yearly Target 3 | 183.53666666667 |
| Yearly Target 4 | 208.37 |
| Yearly Target 5 | 244.72 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.03 (2.48%) | 169.65 | 158.70 - 219.88 | 0.7906 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.0132 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.478 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0425 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8216 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.665 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1892 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.2 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 172.33 |
| 20 day DMA | 171.33 |
| 35 day DMA | 170.08 |
| 50 day DMA | 180.68 |
| 100 day DMA | 182.33 |
| 150 day DMA | 181 |
| 200 day DMA | 189.77 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.89 | 171.82 | 171.78 |
| 12 day EMA | 171.8 | 171.76 | 171.74 |
| 20 day EMA | 172.42 | 172.46 | 172.52 |
| 35 day EMA | 177.5 | 177.82 | 178.17 |
| 50 day EMA | 182.06 | 182.47 | 182.9 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 171.53 | 171.57 |
| 12 day SMA | 172.33 | 172.91 | 173.28 |
| 20 day SMA | 171.33 | 171.08 | 170.91 |
| 35 day SMA | 170.08 | 170.11 | 170.29 |
| 50 day SMA | 180.68 | 181.42 | 182.19 |
| 100 day SMA | 182.33 | 182.24 | 182.12 |
| 150 day SMA | 181 | 181.18 | 181.39 |
| 200 day SMA | 189.77 | 190.04 | 190.31 |


