ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 167.78 and 171.05

Intraday Target 1165.33
Intraday Target 2166.96
Intraday Target 3168.6
Intraday Target 4170.23
Intraday Target 5171.87

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 26 March 2026 168.59 (-0.33%) 166.97 166.97 - 170.24 1.2143 times
Wed 25 March 2026 169.15 (-1.21%) 173.46 169.12 - 174.00 0.8273 times
Tue 24 March 2026 171.23 (2.37%) 164.53 164.53 - 172.85 0.9653 times
Mon 23 March 2026 167.26 (4.41%) 164.40 163.77 - 167.63 1.1592 times
Fri 20 March 2026 160.19 (-1.83%) 163.50 159.12 - 164.55 0.3366 times
Thu 19 March 2026 163.17 (-2.17%) 168.30 162.20 - 168.30 0.2205 times
Tue 17 March 2026 166.79 (-1.85%) 171.99 164.96 - 171.99 1.114 times
Mon 16 March 2026 169.93 (-0.5%) 173.10 168.90 - 175.78 1.4451 times
Fri 13 March 2026 170.78 (0.37%) 171.10 168.10 - 171.85 0.962 times
Thu 12 March 2026 170.15 (-3.28%) 173.28 169.76 - 174.94 1.7557 times
Wed 11 March 2026 175.92 (3.42%) 169.52 169.01 - 177.46 2.638 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 166.18 and 176.41

Weekly Target 1158.56
Weekly Target 2163.57
Weekly Target 3168.78666666667
Weekly Target 4173.8
Weekly Target 5179.02

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 26 March 2026 168.59 (5.24%) 164.40 163.77 - 174.00 0.8852 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.6621 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.9083 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.7077 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.3342 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.722 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1136 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.6602 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.0865 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.9201 times
Fri 23 January 2026 191.14 (-0.75%) 190.44 188.19 - 193.68 0.552 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 133.06 and 194.24

Monthly Target 1121.21
Monthly Target 2144.9
Monthly Target 3182.39
Monthly Target 4206.08
Monthly Target 5243.57

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 26 March 2026 168.59 (-21.05%) 210.60 158.70 - 219.88 1.2902 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.9786 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.9536 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.0893 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.1199 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8178 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8044 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.7592 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.8698 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.3171 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.8069 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 133.06 and 194.24

Yearly Target 1121.21
Yearly Target 2144.9
Yearly Target 3182.39
Yearly Target 4206.08
Yearly Target 5243.57

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 26 March 2026 168.59 (0.43%) 169.65 158.70 - 219.88 0.5767 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 2.0826 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.5289 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.0784 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.8499 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6879 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1957 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.99

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 18 points

Upper Bollinger band is at 212 and lower is at 143, while middle bands are at 161 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.81 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 167.28
12 day DMA 168.61
20 day DMA 177.19
35 day DMA 191.05
50 day DMA 191.72
100 day DMA 181.25
150 day DMA 186.42
200 day DMA 194.72

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.31168.17167.68
12 day EMA171.05171.5171.93
20 day EMA176.27177.08177.91
35 day EMA181.76182.54183.33
50 day EMA188.89189.72190.56

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.28166.2165.73
12 day SMA168.61168.55168.46
20 day SMA177.19179.41181.71
35 day SMA191.05192.04192.79
50 day SMA191.72192.12192.5
100 day SMA181.25181.33181.44
150 day SMA186.42186.72187.02
200 day SMA194.72194.91195.09

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top