AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 166.26 and 170.8
| Intraday Target 1 | 162.98 |
| Intraday Target 2 | 164.99 |
| Intraday Target 3 | 167.52 |
| Intraday Target 4 | 169.53 |
| Intraday Target 5 | 172.06 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.00 (-0.94%) | 166.99 | 165.51 - 170.05 | 0.8814 times | Thu 26 March 2026 | 168.59 (-0.33%) | 166.97 | 166.97 - 170.24 | 1.343 times | Wed 25 March 2026 | 169.15 (-1.21%) | 173.46 | 169.12 - 174.00 | 0.915 times | Tue 24 March 2026 | 171.23 (2.37%) | 164.53 | 164.53 - 172.85 | 1.0677 times | Mon 23 March 2026 | 167.26 (4.41%) | 164.40 | 163.77 - 167.63 | 1.2821 times | Fri 20 March 2026 | 160.19 (-1.83%) | 163.50 | 159.12 - 164.55 | 0.3722 times | Thu 19 March 2026 | 163.17 (-2.17%) | 168.30 | 162.20 - 168.30 | 0.2439 times | Tue 17 March 2026 | 166.79 (-1.85%) | 171.99 | 164.96 - 171.99 | 1.2322 times | Mon 16 March 2026 | 169.93 (-0.5%) | 173.10 | 168.90 - 175.78 | 1.5984 times | Fri 13 March 2026 | 170.78 (0.37%) | 171.10 | 168.10 - 171.85 | 1.0641 times | Thu 12 March 2026 | 170.15 (-3.28%) | 173.28 | 169.76 - 174.94 | 1.9418 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 165.39 and 175.62
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 168.25666666667 |
| Weekly Target 4 | 172.74 |
| Weekly Target 5 | 178.49 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 1.037 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6511 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.8765 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.6793 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.312 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.71 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1117 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6492 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.0684 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9048 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.5428 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 132.26 and 193.44
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 143.84 |
| Monthly Target 3 | 181.86 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 243.04 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.00 (-21.79%) | 210.60 | 158.70 - 219.88 | 1.3268 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9745 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9496 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0847 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1152 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8144 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.801 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.756 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8661 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3116 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8035 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 132.26 and 193.44
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 143.84 |
| Yearly Target 3 | 181.86 |
| Yearly Target 4 | 205.02 |
| Yearly Target 5 | 243.04 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.00 (-0.52%) | 169.65 | 158.70 - 219.88 | 0.5836 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.0803 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.5272 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0772 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.849 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6871 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1955 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 205 and lower is at 146, while middle bands are at 161 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 168.35 |
| 20 day DMA | 174.71 |
| 35 day DMA | 190.03 |
| 50 day DMA | 191.25 |
| 100 day DMA | 181.13 |
| 150 day DMA | 186.06 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 168.31 | 168.17 |
| 12 day EMA | 170.43 | 171.05 | 171.5 |
| 20 day EMA | 175.39 | 176.27 | 177.08 |
| 35 day EMA | 180.94 | 181.76 | 182.54 |
| 50 day EMA | 188.74 | 189.63 | 190.49 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 167.28 | 166.2 |
| 12 day SMA | 168.35 | 168.61 | 168.55 |
| 20 day SMA | 174.71 | 177.19 | 179.41 |
| 35 day SMA | 190.03 | 191.05 | 192.04 |
| 50 day SMA | 191.25 | 191.72 | 192.12 |
| 100 day SMA | 181.13 | 181.25 | 181.33 |
| 150 day SMA | 186.06 | 186.42 | 186.72 |
| 200 day SMA | 194.51 | 194.72 | 194.91 |


