Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 170.21 and 173.82
| Intraday Target 1 | 169.49 |
| Intraday Target 2 | 170.92 |
| Intraday Target 3 | 173.10333333333 |
| Intraday Target 4 | 174.53 |
| Intraday Target 5 | 176.71 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.34 (-0.88%) | 172.87 | 171.68 - 175.29 | 0.5439 times | Fri 19 December 2025 | 173.87 (0.86%) | 171.05 | 170.04 - 176.42 | 2.4139 times | Thu 18 December 2025 | 172.39 (-0.7%) | 174.43 | 171.97 - 175.89 | 0.591 times | Wed 17 December 2025 | 173.61 (-2.67%) | 177.71 | 172.91 - 181.61 | 0.9891 times | Tue 16 December 2025 | 178.37 (0.19%) | 177.51 | 175.33 - 180.31 | 1.1648 times | Mon 15 December 2025 | 178.03 (0.38%) | 177.39 | 175.99 - 178.92 | 1.0733 times | Fri 12 December 2025 | 177.35 (1.93%) | 174.78 | 174.00 - 178.21 | 0.9088 times | Thu 11 December 2025 | 174.00 (4.26%) | 168.72 | 168.72 - 175.48 | 1.0129 times | Wed 10 December 2025 | 166.89 (2.74%) | 162.06 | 162.00 - 168.01 | 0.8385 times | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.4637 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.4896 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 170.21 and 173.82
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 173.10333333333 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 176.71 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.34 (-0.88%) | 172.87 | 171.68 - 175.29 | 0.1515 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.7362 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0345 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.0138 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.0504 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.4174 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.3561 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.9209 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4382 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.8811 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.5718 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.1 and 187.86
| Monthly Target 1 | 149.51 |
| Monthly Target 2 | 160.92 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 182.68 |
| Monthly Target 5 | 193.03 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.34 (7.46%) | 159.85 | 159.85 - 181.61 | 0.9629 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1607 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8476 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8338 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7869 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9015 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3651 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8363 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9414 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3638 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.8715 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 125.83 and 202.82
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 141.33 |
| Yearly Target 3 | 187.31 |
| Yearly Target 4 | 218.32 |
| Yearly Target 5 | 264.3 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.34 (-7.3%) | 186.75 | 156.30 - 233.29 | 1.9271 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.4345 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0119 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7974 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6454 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1836 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 171.43 |
| 20 day DMA | 167.95 |
| 35 day DMA | 167.37 |
| 50 day DMA | 172.14 |
| 100 day DMA | 189.89 |
| 150 day DMA | 197.86 |
| 200 day DMA | 192.68 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 173.84 | 173.82 |
| 12 day EMA | 171.71 | 171.59 | 171.18 |
| 20 day EMA | 170.42 | 170.22 | 169.84 |
| 35 day EMA | 171.85 | 171.82 | 171.7 |
| 50 day EMA | 173.51 | 173.56 | 173.55 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 175.25 | 175.95 |
| 12 day SMA | 171.43 | 170.96 | 170.27 |
| 20 day SMA | 167.95 | 167.39 | 166.58 |
| 35 day SMA | 167.37 | 167.55 | 167.64 |
| 50 day SMA | 172.14 | 172.35 | 172.58 |
| 100 day SMA | 189.89 | 190.39 | 190.81 |
| 150 day SMA | 197.86 | 198.07 | 198.25 |
| 200 day SMA | 192.68 | 192.76 | 192.8 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
