ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 163.3 and 170.15

Intraday Target 1161.68
Intraday Target 2164.91
Intraday Target 3168.53333333333
Intraday Target 4171.76
Intraday Target 5175.38

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 06 March 2026 168.13 (-2.89%) 170.00 165.31 - 172.16 0.9084 times
Thu 05 March 2026 173.13 (-2.74%) 176.00 172.50 - 177.68 0.9428 times
Wed 04 March 2026 178.01 (-3.66%) 185.71 177.76 - 188.22 1.6051 times
Tue 03 March 2026 184.78 (-15.42%) 203.76 179.92 - 203.76 1.5775 times
Mon 02 March 2026 218.47 (2.31%) 210.60 209.89 - 219.88 0.5802 times
Fri 27 February 2026 213.53 (-1.37%) 214.32 210.14 - 214.58 1.2252 times
Thu 26 February 2026 216.50 (1.6%) 214.80 210.40 - 216.67 0.7621 times
Wed 25 February 2026 213.09 (-0.96%) 215.81 207.76 - 216.30 0.7357 times
Tue 24 February 2026 215.15 (1.88%) 210.95 210.95 - 216.89 0.8539 times
Mon 23 February 2026 211.18 (-1.07%) 212.36 207.94 - 214.40 0.8091 times
Fri 20 February 2026 213.46 (1.51%) 210.22 208.25 - 214.65 0.6031 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 139.44 and 194.01

Weekly Target 1129.87
Weekly Target 2149
Weekly Target 3184.44
Weekly Target 4203.57
Weekly Target 5239.01

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.8425 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.4395 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.779 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1226 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.7123 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.1722 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.9927 times
Fri 23 January 2026 191.14 (-0.75%) 190.44 188.19 - 193.68 0.5955 times
Fri 16 January 2026 192.58 (3.03%) 186.00 181.47 - 195.17 1.0543 times
Fri 09 January 2026 186.91 (9.67%) 172.02 172.02 - 189.18 1.2892 times
Fri 02 January 2026 170.43 (-1.11%) 174.50 166.44 - 175.00 0.4338 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 139.44 and 194.01

Monthly Target 1129.87
Monthly Target 2149
Monthly Target 3184.44
Monthly Target 4203.57
Monthly Target 5239.01

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 0.467 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 1.0711 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 1.0438 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.1923 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.2257 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8951 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8805 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.831 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.952 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.4416 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.8831 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 139.44 and 194.01

Yearly Target 1129.87
Yearly Target 2149
Yearly Target 3184.44
Yearly Target 4203.57
Yearly Target 5239.01

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 06 March 2026 168.13 (0.15%) 169.65 165.31 - 219.88 0.4317 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 2.1296 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.5634 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.1028 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.8691 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.7034 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.2001 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.65

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 15 points

Upper Bollinger band is at 234 and lower is at 175, while middle bands are at 190 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.79 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 184.5
12 day DMA 201.31
20 day DMA 204.22
35 day DMA 200.32
50 day DMA 194.46
100 day DMA 183.22
150 day DMA 191.13
200 day DMA 196.86

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA181.66188.42196.07
12 day EMA194.03198.74203.4
20 day EMA197.64200.74203.64
35 day EMA196.24197.89199.35
50 day EMA191.58192.54193.33

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.5193.58202.26
12 day SMA201.31204.22207.2
20 day SMA204.22206.23207.71
35 day SMA200.32201.03201.53
50 day SMA194.46194.57194.56
100 day SMA183.22183.36183.45
150 day SMA191.13191.45191.78
200 day SMA196.86197.04197.19

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top