ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 161.04 and 166.5

Intraday Target 1156.94
Intraday Target 2159.67
Intraday Target 3162.40333333333
Intraday Target 4165.13
Intraday Target 5167.86

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 05 October 2026 162.39 (0.86%) 162.00 159.68 - 165.14 0.7735 times
Fri 02 October 2026 161.01 (2.97%) 158.52 156.48 - 161.41 0.7576 times
Thu 01 October 2026 156.36 (1.03%) 154.56 151.63 - 158.30 0.8236 times
Wed 30 September 2026 154.77 (-2.53%) 158.57 154.71 - 158.57 0.8764 times
Tue 29 September 2026 158.79 (0.68%) 157.24 155.04 - 159.12 0.6664 times
Mon 28 September 2026 157.72 (-1.08%) 158.44 155.80 - 160.00 1.1168 times
Fri 25 September 2026 159.45 (0.26%) 159.83 158.08 - 162.33 1.3034 times
Thu 24 September 2026 159.03 (-3.41%) 164.11 154.20 - 164.94 1.1593 times
Wed 23 September 2026 164.64 (-0.53%) 164.96 163.60 - 165.98 1.4727 times
Tue 22 September 2026 165.51 (0.39%) 167.23 164.87 - 168.70 1.0504 times
Mon 21 September 2026 164.87 (-1.07%) 167.95 162.41 - 169.00 0.9292 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 161.04 and 166.5

Weekly Target 1156.94
Weekly Target 2159.67
Weekly Target 3162.40333333333
Weekly Target 4165.13
Weekly Target 5167.86

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 05 October 2026 162.39 (0.86%) 162.00 159.68 - 165.14 0.2019 times
Fri 02 October 2026 161.01 (0.98%) 158.44 151.63 - 161.41 1.1069 times
Fri 25 September 2026 159.45 (-4.32%) 167.95 154.20 - 169.00 1.5439 times
Fri 18 September 2026 166.65 (-1.44%) 166.77 165.50 - 171.77 1.4799 times
Fri 11 September 2026 169.08 (-2.58%) 172.46 166.72 - 174.95 0.7555 times
Fri 04 September 2026 173.56 (5.02%) 163.63 162.99 - 175.09 0.9586 times
Fri 28 August 2026 165.27 (0.53%) 165.17 160.13 - 166.92 1.0149 times
Fri 21 August 2026 164.40 (-0.32%) 163.93 158.80 - 165.61 1.0167 times
Fri 14 August 2026 164.93 (-2.26%) 169.01 162.60 - 173.24 0.9964 times
Fri 07 August 2026 168.74 (6.07%) 161.69 161.69 - 174.70 0.9253 times
Fri 31 July 2026 159.08 (-3.79%) 166.56 156.05 - 168.79 0.6345 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 157.01 and 170.52

Monthly Target 1146.21
Monthly Target 2154.3
Monthly Target 3159.72
Monthly Target 4167.81
Monthly Target 5173.23

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 05 October 2026 162.39 (4.92%) 154.56 151.63 - 165.14 0.1667 times
Wed 30 September 2026 154.77 (-5.96%) 163.55 154.20 - 175.09 1.4335 times
Mon 31 August 2026 164.58 (3.46%) 161.69 158.80 - 174.70 1.1117 times
Fri 31 July 2026 159.08 (-3.29%) 164.59 156.05 - 172.34 0.8568 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.328 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.4848 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.0177 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.1558 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.7212 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.7238 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.8017 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 117.02 and 191.14

Yearly Target 1101.89
Yearly Target 2132.14
Yearly Target 3176.01
Yearly Target 4206.26
Yearly Target 5250.13

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 05 October 2026 162.39 (-3.26%) 169.65 145.76 - 219.88 1.9178 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.6452 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.2198 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.8432 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.6636 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5513 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1591 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.25 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 158.66
12 day DMA 160.93
20 day DMA 164.33
35 day DMA 164.67
50 day DMA 164.71
100 day DMA 161.33
150 day DMA 164.43
200 day DMA 171.52

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.98158.78157.66
12 day EMA161.13160.9160.88
20 day EMA162.52162.53162.69
35 day EMA163.46163.52163.67
50 day EMA163.99164.06164.18

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.66157.73157.42
12 day SMA160.93161.45162.07
20 day SMA164.33164.89165.42
35 day SMA164.67164.75164.82
50 day SMA164.71164.77164.85
100 day SMA161.33161.23161.17
150 day SMA164.43164.77165.14
200 day SMA171.52171.59171.66

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top