ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 166.26 and 170.8

Intraday Target 1162.98
Intraday Target 2164.99
Intraday Target 3167.52
Intraday Target 4169.53
Intraday Target 5172.06

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 27 March 2026 167.00 (-0.94%) 166.99 165.51 - 170.05 0.8814 times
Thu 26 March 2026 168.59 (-0.33%) 166.97 166.97 - 170.24 1.343 times
Wed 25 March 2026 169.15 (-1.21%) 173.46 169.12 - 174.00 0.915 times
Tue 24 March 2026 171.23 (2.37%) 164.53 164.53 - 172.85 1.0677 times
Mon 23 March 2026 167.26 (4.41%) 164.40 163.77 - 167.63 1.2821 times
Fri 20 March 2026 160.19 (-1.83%) 163.50 159.12 - 164.55 0.3722 times
Thu 19 March 2026 163.17 (-2.17%) 168.30 162.20 - 168.30 0.2439 times
Tue 17 March 2026 166.79 (-1.85%) 171.99 164.96 - 171.99 1.2322 times
Mon 16 March 2026 169.93 (-0.5%) 173.10 168.90 - 175.78 1.5984 times
Fri 13 March 2026 170.78 (0.37%) 171.10 168.10 - 171.85 1.0641 times
Thu 12 March 2026 170.15 (-3.28%) 173.28 169.76 - 174.94 1.9418 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 165.39 and 175.62

Weekly Target 1158.03
Weekly Target 2162.51
Weekly Target 3168.25666666667
Weekly Target 4172.74
Weekly Target 5178.49

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 1.037 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.6511 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.8765 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.6793 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.312 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.71 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1117 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.6492 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.0684 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.9048 times
Fri 23 January 2026 191.14 (-0.75%) 190.44 188.19 - 193.68 0.5428 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 132.26 and 193.44

Monthly Target 1120.68
Monthly Target 2143.84
Monthly Target 3181.86
Monthly Target 4205.02
Monthly Target 5243.04

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 27 March 2026 167.00 (-21.79%) 210.60 158.70 - 219.88 1.3268 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.9745 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.9496 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.0847 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.1152 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8144 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.801 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.756 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.8661 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.3116 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.8035 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 132.26 and 193.44

Yearly Target 1120.68
Yearly Target 2143.84
Yearly Target 3181.86
Yearly Target 4205.02
Yearly Target 5243.04

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 27 March 2026 167.00 (-0.52%) 169.65 158.70 - 219.88 0.5836 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 2.0803 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.5272 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.0772 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.849 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6871 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1955 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 15 points

Upper Bollinger band is at 205 and lower is at 146, while middle bands are at 161 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.39 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 168.65
12 day DMA 168.35
20 day DMA 174.71
35 day DMA 190.03
50 day DMA 191.25
100 day DMA 181.13
150 day DMA 186.06
200 day DMA 194.51

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.87168.31168.17
12 day EMA170.43171.05171.5
20 day EMA175.39176.27177.08
35 day EMA180.94181.76182.54
50 day EMA188.74189.63190.49

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA168.65167.28166.2
12 day SMA168.35168.61168.55
20 day SMA174.71177.19179.41
35 day SMA190.03191.05192.04
50 day SMA191.25191.72192.12
100 day SMA181.13181.25181.33
150 day SMA186.06186.42186.72
200 day SMA194.51194.72194.91

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top