AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 167.78 and 171.05
| Intraday Target 1 | 165.33 |
| Intraday Target 2 | 166.96 |
| Intraday Target 3 | 168.6 |
| Intraday Target 4 | 170.23 |
| Intraday Target 5 | 171.87 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 168.59 (-0.33%) | 166.97 | 166.97 - 170.24 | 1.2143 times | Wed 25 March 2026 | 169.15 (-1.21%) | 173.46 | 169.12 - 174.00 | 0.8273 times | Tue 24 March 2026 | 171.23 (2.37%) | 164.53 | 164.53 - 172.85 | 0.9653 times | Mon 23 March 2026 | 167.26 (4.41%) | 164.40 | 163.77 - 167.63 | 1.1592 times | Fri 20 March 2026 | 160.19 (-1.83%) | 163.50 | 159.12 - 164.55 | 0.3366 times | Thu 19 March 2026 | 163.17 (-2.17%) | 168.30 | 162.20 - 168.30 | 0.2205 times | Tue 17 March 2026 | 166.79 (-1.85%) | 171.99 | 164.96 - 171.99 | 1.114 times | Mon 16 March 2026 | 169.93 (-0.5%) | 173.10 | 168.90 - 175.78 | 1.4451 times | Fri 13 March 2026 | 170.78 (0.37%) | 171.10 | 168.10 - 171.85 | 0.962 times | Thu 12 March 2026 | 170.15 (-3.28%) | 173.28 | 169.76 - 174.94 | 1.7557 times | Wed 11 March 2026 | 175.92 (3.42%) | 169.52 | 169.01 - 177.46 | 2.638 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 166.18 and 176.41
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 163.57 |
| Weekly Target 3 | 168.78666666667 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 168.59 (5.24%) | 164.40 | 163.77 - 174.00 | 0.8852 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6621 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.9083 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.7077 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.3342 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.722 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1136 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6602 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.0865 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9201 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.552 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 133.06 and 194.24
| Monthly Target 1 | 121.21 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 182.39 |
| Monthly Target 4 | 206.08 |
| Monthly Target 5 | 243.57 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 168.59 (-21.05%) | 210.60 | 158.70 - 219.88 | 1.2902 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9786 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9536 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0893 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1199 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8178 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8044 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7592 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8698 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3171 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8069 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 133.06 and 194.24
| Yearly Target 1 | 121.21 |
| Yearly Target 2 | 144.9 |
| Yearly Target 3 | 182.39 |
| Yearly Target 4 | 206.08 |
| Yearly Target 5 | 243.57 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 168.59 (0.43%) | 169.65 | 158.70 - 219.88 | 0.5767 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.0826 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.5289 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0784 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8499 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6879 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1957 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.99
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 18 points
Upper Bollinger band is at 212 and lower is at 143, while middle bands are at 161 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.81 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 168.61 |
| 20 day DMA | 177.19 |
| 35 day DMA | 191.05 |
| 50 day DMA | 191.72 |
| 100 day DMA | 181.25 |
| 150 day DMA | 186.42 |
| 200 day DMA | 194.72 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.31 | 168.17 | 167.68 |
| 12 day EMA | 171.05 | 171.5 | 171.93 |
| 20 day EMA | 176.27 | 177.08 | 177.91 |
| 35 day EMA | 181.76 | 182.54 | 183.33 |
| 50 day EMA | 188.89 | 189.72 | 190.56 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 166.2 | 165.73 |
| 12 day SMA | 168.61 | 168.55 | 168.46 |
| 20 day SMA | 177.19 | 179.41 | 181.71 |
| 35 day SMA | 191.05 | 192.04 | 192.79 |
| 50 day SMA | 191.72 | 192.12 | 192.5 |
| 100 day SMA | 181.25 | 181.33 | 181.44 |
| 150 day SMA | 186.42 | 186.72 | 187.02 |
| 200 day SMA | 194.72 | 194.91 | 195.09 |


