USA Aldeyra Therapeutics, Inc. ALDX All indicator, Aldeyra Therapeutics, Inc. ALDX indicators All technical analysis, Aldeyra Therapeutics, Inc. ALDX indicators All free charts, Aldeyra Therapeutics, Inc. ALDX indicators All historical values USA

Stock ALDX - Share Aldeyra Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.54
Daily Resistance: 4.85
5 Day DMA Moving Average is 4.91
20 Day DMA Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.29%	4.88	4.71	4.98	4.67	1.91 times
Thu 04 Dec 2025	0%	4.96	4.87	5.02	4.81	2.05 times
Wed 03 Dec 2025	0%	4.97	4.87	5.05	4.71	4.41 times
Tue 02 Dec 2025	-7.06%	5.22	4.87	5.25	4.84	4.95 times
Mon 01 Dec 2025	-4.38%	5.42	5.24	5.46	5.19	2.7 times
Fri 28 Nov 2025	-1.97%	5.60	5.48	5.68	5.45	1.85 times
Wed 26 Nov 2025	6.27%	5.20	5.59	5.65	5.20	3.22 times
Tue 25 Nov 2025	0.57%	5.25	5.26	5.34	5.18	3.29 times
Mon 24 Nov 2025	5.44%	4.97	5.23	5.30	4.95	2.55 times
Fri 21 Nov 2025	4.86%	4.71	4.96	5.07	4.70	1.91 times

Volume is calculated using 10 day average volume

USA Aldeyra Therapeutics, Inc. ALDX All indicator, Aldeyra Therapeutics, Inc. ALDX indicators All technical analysis, Aldeyra Therapeutics, Inc. ALDX indicators All free charts, Aldeyra Therapeutics, Inc. ALDX indicators All historical values USA

Below are charts of USA Aldeyra Therapeutics, Inc. ALDX All indicator, Aldeyra Therapeutics, Inc. ALDX indicators All technical analysis, Aldeyra Therapeutics, Inc. ALDX indicators All free charts, Aldeyra Therapeutics, Inc. ALDX indicators All historical values USA

Aldeyra Therapeutics, Inc. ALDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aldeyra Therapeutics, Inc. ALDX ADX is: 13, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Aldeyra Therapeutics, Inc. ALDX are:

ADX	+DY	-DY
12.5	24.1	31
12.5	24.1	31
17.6	23.3	33.3
11.1	26.7	33.3
5.9	31	27.6
17.6	34.5	24.1
17.6	34.5	24.1
6.7	28.6	25
6.7	27.6	24.1
0	25	25

ADX charts for Aldeyra Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aldeyra Therapeutics, Inc. ALDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aldeyra Therapeutics, Inc. is 5.05

50 day MA of Aldeyra Therapeutics, Inc. is 5.18

100 day MA of Aldeyra Therapeutics, Inc. is 5.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aldeyra Therapeutics, Inc. ALDX is downtrend

Historical Moving averages values of Aldeyra Therapeutics, Inc. ALDX are:

Price	20 day	50 day	100 day
4.71	5.05	5.18	5.28
4.87	5.05	5.19	5.29
4.87	5.06	5.19	5.29
4.87	5.06	5.2	5.29
5.24	5.07	5.2	5.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aldeyra Therapeutics, Inc. ALDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aldeyra Therapeutics, Inc. ALDX is: 301070 M

Current day volume is 2.154 times compared to averaged volume Aldeyra Therapeutics, Inc. has

Historical price to volume measure of Aldeyra Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.71	-3.29%	-3.48%	2.154 times
4.87	0%	-1.81%	2.315 times
4.87	0%	-2.01%	4.97 times
4.87	-7.06%	-6.7%	5.582 times
5.24	-4.38%	-3.32%	3.047 times
5.48	-1.97%	-2.14%	2.082 times
5.59	6.27%	7.5%	3.636 times
5.26	0.57%	0.19%	3.706 times
5.23	5.44%	5.23%	2.872 times
4.96	4.86%	5.31%	2.151 times

Price to volume Charts of Aldeyra Therapeutics, Inc. ALDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aldeyra Therapeutics, Inc. ALDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aldeyra Therapeutics, Inc. ALDX is: 5.05 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aldeyra Therapeutics, Inc. ALDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.71	5.05	0.25	5.54	4.56
4.87	5.05	0.24	5.53	4.57
4.87	5.06	0.24	5.54	4.58
4.87	5.06	0.24	5.53	4.59
5.24	5.07	0.23	5.53	4.61

Bollinger Bands charts for Aldeyra Therapeutics, Inc. ALDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aldeyra Therapeutics, Inc. ALDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aldeyra Therapeutics, Inc. ALDX

14 day Aldeyra Therapeutics, Inc. ALDX RSI is: 49.4

According to RSI indicator, Selling is dominating the stock of Aldeyra Therapeutics, Inc. ALDX

Historical values of RSI indicator for Aldeyra Therapeutics, Inc. are as follows in descending order:

49.4 49.6 49.6 49.6 52.8 54.57 54.45 51.76 53.19 51.19 49.5 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aldeyra Therapeutics, Inc. ALDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aldeyra Therapeutics, Inc. ALDX

12,26,9 day Aldeyra Therapeutics, Inc. ALDX MACD is: 5.01, 5.07, -0.06

According to MACD indicator, Prices of Aldeyra Therapeutics, Inc. ALDX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aldeyra Therapeutics, Inc. ALDX are:

5.01, 5.07, -0.06
5.06, 5.1, -0.04
5.1, 5.12, -0.02
5.14, 5.14, 0
5.19, 5.16, 0.03
5.18, 5.15, 0.029999999999999
5.13, 5.12, 0.0099999999999998
5.05, 5.08, -0.03
5.01, 5.07, -0.06
4.97, 5.06, -0.09

MACD charts of Aldeyra Therapeutics, Inc. ALDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aldeyra Therapeutics, Inc. ALDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aldeyra Therapeutics, Inc. ALDX CCI is: -84

According to CCI indicator, Aldeyra Therapeutics, Inc. ALDX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aldeyra Therapeutics, Inc.

Historical CCI values of Aldeyra Therapeutics, Inc. ALDX are:

-84 -48 -55 -21 78 154 136 66 35 -45

CCI charts of Aldeyra Therapeutics, Inc. ALDX are below. Second charts towards left.

Aldeyra Therapeutics, Inc. ALDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aldeyra Therapeutics, Inc. ALDX Stochastics is: 13

According to Stochastics indicator, Selling is coming in Aldeyra Therapeutics, Inc.

Aldeyra Therapeutics, Inc. ALDX is closing near its lowest lows

Historical Stochastics values of Aldeyra Therapeutics, Inc. ALDX are:

13 13 13 13 13 13 13 13 13 13

Aldeyra Therapeutics, Inc. ALDX Stochastics charts are below. Third charts to the left, at the bottom