ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong intraday Stock price targets for AldeyraTherapeutics are 1.5 and 1.62

Intraday Target 11.41
Intraday Target 21.47
Intraday Target 31.5333333333333
Intraday Target 41.59
Intraday Target 51.65

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 1.52 (1.33%) 1.50 1.48 - 1.60 1.2397 times
Thu 20 August 2026 1.50 (-5.06%) 1.57 1.50 - 1.58 1.0638 times
Wed 19 August 2026 1.58 (1.94%) 1.59 1.54 - 1.60 1.108 times
Tue 18 August 2026 1.55 (-0.64%) 1.54 1.51 - 1.60 0.7931 times
Mon 17 August 2026 1.56 (0%) 1.55 1.52 - 1.58 0.891 times
Fri 14 August 2026 1.56 (7.59%) 1.49 1.45 - 1.57 0.9374 times
Thu 13 August 2026 1.45 (-4.61%) 1.53 1.44 - 1.57 1.3936 times
Wed 12 August 2026 1.52 (0.66%) 1.51 1.50 - 1.58 1.0597 times
Tue 11 August 2026 1.51 (0%) 1.53 1.50 - 1.54 0.5347 times
Mon 10 August 2026 1.51 (-2.58%) 1.55 1.51 - 1.57 0.9789 times
Fri 07 August 2026 1.55 (-2.52%) 1.56 1.53 - 1.62 1.3213 times

 Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.44 and 1.56

Weekly Target 11.41
Weekly Target 21.47
Weekly Target 31.5333333333333
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 1.52 (-2.56%) 1.55 1.48 - 1.60 0.6785 times
Fri 14 August 2026 1.56 (0.65%) 1.55 1.44 - 1.58 0.653 times
Fri 07 August 2026 1.55 (0.65%) 1.55 1.49 - 1.63 0.651 times
Fri 31 July 2026 1.54 (0.65%) 1.53 1.49 - 1.67 0.6039 times
Fri 24 July 2026 1.53 (-9.47%) 1.69 1.48 - 1.78 0.853 times
Fri 17 July 2026 1.69 (-18.36%) 2.03 1.60 - 2.06 1.0359 times
Fri 10 July 2026 2.07 (-8.81%) 2.25 2.06 - 2.36 1.2818 times
Thu 02 July 2026 2.27 (24.04%) 1.84 1.78 - 2.53 1.3276 times
Fri 26 June 2026 1.83 (-6.63%) 1.95 1.71 - 2.21 2.1598 times
Thu 18 June 2026 1.96 (11.36%) 1.81 1.74 - 1.99 0.7554 times
Fri 12 June 2026 1.76 (7.98%) 1.73 1.65 - 1.97 0.8263 times

 weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.39 and 1.58

Monthly Target 11.34
Monthly Target 21.43
Monthly Target 31.53
Monthly Target 41.62
Monthly Target 51.72

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 1.52 (-1.3%) 1.55 1.44 - 1.63 0.412 times
Fri 31 July 2026 1.54 (-27.7%) 2.09 1.48 - 2.53 0.9472 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.0542 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.546 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.0464 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.6053 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.4479 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5467 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.0043 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.3899 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.4651 times

 monthly chart AldeyraTherapeutics

Yearly price and charts AldeyraTherapeutics

Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -1.23 and 3.73

Yearly Target 1-2.14
Yearly Target 2-0.31
Yearly Target 32.81
Yearly Target 44.64
Yearly Target 57.76

Yearly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 1.52 (-70.66%) 5.12 0.98 - 5.93 1.2476 times
Wed 31 December 2025 5.18 (3.81%) 5.06 1.14 - 7.20 1.1868 times
Tue 31 December 2024 4.99 (42.17%) 3.46 2.71 - 6.55 0.5474 times
Fri 29 December 2023 3.51 (-49.57%) 7.01 1.42 - 11.97 1.5695 times
Fri 30 December 2022 6.96 (74%) 4.06 2.36 - 7.99 0.8177 times
Fri 31 December 2021 4.00 (-41.69%) 6.89 3.37 - 15.95 1.5013 times
Thu 31 December 2020 6.86 (0%) 7.24 6.21 - 8.70 0.1297 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AldeyraTherapeutics

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AldeyraTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AldeyraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AldeyraTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AldeyraTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.

AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.53
20 day DMA 1.55
35 day DMA 1.7
50 day DMA 1.77
100 day DMA 1.72
150 day DMA 2.65
200 day DMA 3.21

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.55
12 day EMA1.541.541.55
20 day EMA1.581.591.6
35 day EMA1.641.651.66
50 day EMA1.741.751.76

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.54
12 day SMA1.531.541.54
20 day SMA1.551.551.55
35 day SMA1.71.721.75
50 day SMA1.771.781.78
100 day SMA1.721.731.73
150 day SMA2.652.672.69
200 day SMA3.213.233.25

Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top