ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong intraday Stock price targets for AldeyraTherapeutics are 1.26 and 1.41

Intraday Target 11.23
Intraday Target 21.29
Intraday Target 31.3833333333333
Intraday Target 41.44
Intraday Target 51.53

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 1.34 (-8.22%) 1.48 1.33 - 1.48 2.4296 times
Thu 10 September 2026 1.46 (-2.67%) 1.48 1.46 - 1.51 0.8575 times
Wed 09 September 2026 1.50 (-2.6%) 1.53 1.50 - 1.54 0.8446 times
Tue 08 September 2026 1.54 (4.05%) 1.47 1.47 - 1.55 1.1202 times
Fri 04 September 2026 1.48 (0%) 1.47 1.46 - 1.49 0.7544 times
Thu 03 September 2026 1.48 (-0.67%) 1.48 1.46 - 1.51 0.8829 times
Wed 02 September 2026 1.49 (0%) 1.51 1.46 - 1.54 0.7735 times
Tue 01 September 2026 1.49 (0.68%) 1.46 1.46 - 1.50 0.7183 times
Mon 31 August 2026 1.48 (-0.67%) 1.51 1.47 - 1.51 0.7687 times
Fri 28 August 2026 1.49 (-3.25%) 1.52 1.48 - 1.56 0.8503 times
Thu 27 August 2026 1.54 (-1.28%) 1.57 1.53 - 1.58 0.4305 times

 Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.23 and 1.45

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.4066666666667
Weekly Target 41.48
Weekly Target 51.63

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 1.34 (-9.46%) 1.47 1.33 - 1.55 0.7277 times
Fri 04 September 2026 1.48 (-0.67%) 1.51 1.46 - 1.54 0.5401 times
Fri 28 August 2026 1.49 (-1.97%) 1.53 1.46 - 1.58 0.491 times
Fri 21 August 2026 1.52 (-2.56%) 1.55 1.48 - 1.60 0.9713 times
Fri 14 August 2026 1.56 (0.65%) 1.55 1.44 - 1.58 0.9348 times
Fri 07 August 2026 1.55 (0.65%) 1.55 1.49 - 1.63 0.9319 times
Fri 31 July 2026 1.54 (0.65%) 1.53 1.49 - 1.67 0.8645 times
Fri 24 July 2026 1.53 (-9.47%) 1.69 1.48 - 1.78 1.221 times
Fri 17 July 2026 1.69 (-18.36%) 2.03 1.60 - 2.06 1.4829 times
Fri 10 July 2026 2.07 (-8.81%) 2.25 2.06 - 2.36 1.8348 times
Thu 02 July 2026 2.27 (24.04%) 1.84 1.78 - 2.53 1.9004 times

 weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.23 and 1.45

Monthly Target 11.19
Monthly Target 21.26
Monthly Target 31.4066666666667
Monthly Target 41.48
Monthly Target 51.63

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 1.34 (-9.46%) 1.46 1.33 - 1.55 0.1709 times
Mon 31 August 2026 1.48 (-3.9%) 1.55 1.44 - 1.63 0.5056 times
Fri 31 July 2026 1.54 (-27.7%) 2.09 1.48 - 2.53 0.9601 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.0685 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.5535 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.0607 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.6545 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.4541 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5542 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.018 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.3952 times

 monthly chart AldeyraTherapeutics

Yearly price and charts AldeyraTherapeutics

Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -1.32 and 3.64

Yearly Target 1-2.2
Yearly Target 2-0.43
Yearly Target 32.75
Yearly Target 44.52
Yearly Target 57.7

Yearly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 1.34 (-74.13%) 5.12 0.98 - 5.93 1.2779 times
Wed 31 December 2025 5.18 (3.81%) 5.06 1.14 - 7.20 1.1805 times
Tue 31 December 2024 4.99 (42.17%) 3.46 2.71 - 6.55 0.5446 times
Fri 29 December 2023 3.51 (-49.57%) 7.01 1.42 - 11.97 1.5613 times
Fri 30 December 2022 6.96 (74%) 4.06 2.36 - 7.99 0.8134 times
Fri 31 December 2021 4.00 (-41.69%) 6.89 3.37 - 15.95 1.4934 times
Thu 31 December 2020 6.86 (0%) 7.24 6.21 - 8.70 0.129 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AldeyraTherapeutics

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AldeyraTherapeutics in short term and the sell signal is strong.

AldeyraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AldeyraTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.

AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.49
20 day DMA 1.51
35 day DMA 1.53
50 day DMA 1.65
100 day DMA 1.7
150 day DMA 2.32
200 day DMA 2.97

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.491.51
12 day EMA1.481.51.51
20 day EMA1.51.521.53
35 day EMA1.591.61.61
50 day EMA1.661.671.68

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.491.5
12 day SMA1.491.511.51
20 day SMA1.511.521.52
35 day SMA1.531.531.54
50 day SMA1.651.671.69
100 day SMA1.71.71.7
150 day SMA2.322.342.37
200 day SMA2.972.983

Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top