AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALDX
- ALDX Experts view
- Tomorrow's Movement ALDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AldeyraTherapeutics
Strong intraday Stock price targets for AldeyraTherapeutics are 1.26 and 1.41
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.53 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.34 (-8.22%) | 1.48 | 1.33 - 1.48 | 2.4296 times | Thu 10 September 2026 | 1.46 (-2.67%) | 1.48 | 1.46 - 1.51 | 0.8575 times | Wed 09 September 2026 | 1.50 (-2.6%) | 1.53 | 1.50 - 1.54 | 0.8446 times | Tue 08 September 2026 | 1.54 (4.05%) | 1.47 | 1.47 - 1.55 | 1.1202 times | Fri 04 September 2026 | 1.48 (0%) | 1.47 | 1.46 - 1.49 | 0.7544 times | Thu 03 September 2026 | 1.48 (-0.67%) | 1.48 | 1.46 - 1.51 | 0.8829 times | Wed 02 September 2026 | 1.49 (0%) | 1.51 | 1.46 - 1.54 | 0.7735 times | Tue 01 September 2026 | 1.49 (0.68%) | 1.46 | 1.46 - 1.50 | 0.7183 times | Mon 31 August 2026 | 1.48 (-0.67%) | 1.51 | 1.47 - 1.51 | 0.7687 times | Fri 28 August 2026 | 1.49 (-3.25%) | 1.52 | 1.48 - 1.56 | 0.8503 times | Thu 27 August 2026 | 1.54 (-1.28%) | 1.57 | 1.53 - 1.58 | 0.4305 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.23 and 1.45
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.55 | 0.7277 times | Fri 04 September 2026 | 1.48 (-0.67%) | 1.51 | 1.46 - 1.54 | 0.5401 times | Fri 28 August 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.58 | 0.491 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.55 | 1.48 - 1.60 | 0.9713 times | Fri 14 August 2026 | 1.56 (0.65%) | 1.55 | 1.44 - 1.58 | 0.9348 times | Fri 07 August 2026 | 1.55 (0.65%) | 1.55 | 1.49 - 1.63 | 0.9319 times | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 0.8645 times | Fri 24 July 2026 | 1.53 (-9.47%) | 1.69 | 1.48 - 1.78 | 1.221 times | Fri 17 July 2026 | 1.69 (-18.36%) | 2.03 | 1.60 - 2.06 | 1.4829 times | Fri 10 July 2026 | 2.07 (-8.81%) | 2.25 | 2.06 - 2.36 | 1.8348 times | Thu 02 July 2026 | 2.27 (24.04%) | 1.84 | 1.78 - 2.53 | 1.9004 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.23 and 1.45
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.34 (-9.46%) | 1.46 | 1.33 - 1.55 | 0.1709 times | Mon 31 August 2026 | 1.48 (-3.9%) | 1.55 | 1.44 - 1.63 | 0.5056 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.9601 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.0685 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5535 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0607 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.6545 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4541 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5542 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.018 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.3952 times |
Yearly price and charts AldeyraTherapeutics
Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -1.32 and 3.64
| Yearly Target 1 | -2.2 |
| Yearly Target 2 | -0.43 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.34 (-74.13%) | 5.12 | 0.98 - 5.93 | 1.2779 times | Wed 31 December 2025 | 5.18 (3.81%) | 5.06 | 1.14 - 7.20 | 1.1805 times | Tue 31 December 2024 | 4.99 (42.17%) | 3.46 | 2.71 - 6.55 | 0.5446 times | Fri 29 December 2023 | 3.51 (-49.57%) | 7.01 | 1.42 - 11.97 | 1.5613 times | Fri 30 December 2022 | 6.96 (74%) | 4.06 | 2.36 - 7.99 | 0.8134 times | Fri 31 December 2021 | 4.00 (-41.69%) | 6.89 | 3.37 - 15.95 | 1.4934 times | Thu 31 December 2020 | 6.86 (0%) | 7.24 | 6.21 - 8.70 | 0.129 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AldeyraTherapeutics
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AldeyraTherapeutics in short term and the sell signal is strong.
AldeyraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AldeyraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.
AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.49 | 1.51 |
| 12 day EMA | 1.48 | 1.5 | 1.51 |
| 20 day EMA | 1.5 | 1.52 | 1.53 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.5 |
| 12 day SMA | 1.49 | 1.51 | 1.51 |
| 20 day SMA | 1.51 | 1.52 | 1.52 |
| 35 day SMA | 1.53 | 1.53 | 1.54 |
| 50 day SMA | 1.65 | 1.67 | 1.69 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 2.32 | 2.34 | 2.37 |
| 200 day SMA | 2.97 | 2.98 | 3 |


