ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALDX Historical charts - Aldeyra Therapeutics, Inc.

Historical charts for Stock ALDX - Share Aldeyra Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.66
  • 12Day Average: 4.97
  • 20Day Average: 4.89
  • 50Day Average: 4.99
  • 100Day Average: 5.21
  • 150Day Average: 4.89

ALDX Indicators & signals

Indicator MACD (12,26,9)

4.8, 4.9, -0
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.95, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 4.06 4.02 to 4.31 -4.25% 1.43 times
05 Mon Jan 2026 4.24 4.14 to 4.76 -9.21% 1.55 times
02 Fri Jan 2026 4.67 4.65 to 5.21 -9.85% 1.43 times
31 Wed Dec 2025 5.18 5.11 to 5.26 0.58% 0.71 times
30 Tue Dec 2025 5.15 5.03 to 5.26 -0.39% 0.65 times
29 Mon Dec 2025 5.17 5.13 to 5.31 -2.64% 0.54 times
26 Fri Dec 2025 5.31 5.10 to 5.33 0.57% 0.65 times
24 Wed Dec 2025 5.28 4.98 to 5.35 4.55% 0.54 times
23 Tue Dec 2025 5.05 5.01 to 5.50 -9.01% 1.41 times
22 Mon Dec 2025 5.55 4.90 to 5.75 11.9% 1.48 times
19 Fri Dec 2025 4.96 4.93 to 5.12 -1.2% 1.05 times
18 Thu Dec 2025 5.02 5.00 to 5.68 -4.38% 1.87 times

Technical analysis forecast for ALDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALDX ALDX at this time. Stock is falling and might fall more.

It appears as if ALDX ALDX gave a large move recently.

Stock of ALDX (ALDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ALDX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 4.4 or 4.87

Tomorrow's movement Prediction of ALDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33

Tomorrow's movement Prediction of ALDX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALDX Historical charts - Share Aldeyra Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALDX Historical charts - Share Aldeyra Therapeutics, Inc.

 

Back to top