USA Albireo Pharma, Inc. ALBO MACD indicator, Albireo Pharma, Inc. ALBO indicators MACD technical analysis, Albireo Pharma, Inc. ALBO indicators MACD free charts, Albireo Pharma, Inc. ALBO indicators MACD historical values USA

Stock ALBO - Share Albireo Pharma, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.62
Daily Resistance: 44.53
5 Day DMA Moving Average is 44.19
20 Day DMA Moving Average is 44.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Mar 2023	-0.23%	44.90	44.15	44.90	43.99	6.88 times
Wed 01 Mar 2023	-0.67%	44.65	44.25	44.74	43.95	10.53 times
Tue 28 Feb 2023	0.38%	44.32	44.55	44.58	44.32	1.44 times
Mon 27 Feb 2023	1.77%	43.71	44.38	44.41	43.56	1.45 times
Fri 24 Feb 2023	0.05%	43.56	43.61	43.88	43.53	1.01 times
Thu 23 Feb 2023	0.21%	43.61	43.59	43.83	43.31	1.34 times
Wed 22 Feb 2023	-0.59%	43.77	43.50	44.14	43.48	4.47 times
Tue 21 Feb 2023	0.07%	43.83	43.76	43.94	43.52	13.92 times
Fri 17 Feb 2023	0%	44.15	43.73	44.15	43.64	9.13 times
Fri 17 Feb 2023	-0.75%	44.15	43.73	44.15	43.64	9.13 times

Volume is calculated using 10 day average volume

USA Albireo Pharma, Inc. ALBO MACD indicator, Albireo Pharma, Inc. ALBO indicators MACD technical analysis, Albireo Pharma, Inc. ALBO indicators MACD free charts, Albireo Pharma, Inc. ALBO indicators MACD historical values USA

Below are charts of USA Albireo Pharma, Inc. ALBO MACD indicator, Albireo Pharma, Inc. ALBO indicators MACD technical analysis, Albireo Pharma, Inc. ALBO indicators MACD free charts, Albireo Pharma, Inc. ALBO indicators MACD historical values USA

Albireo Pharma, Inc. ALBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albireo Pharma, Inc. ALBO

12,26,9 day Albireo Pharma, Inc. ALBO MACD is: 44.05, 42.95, 1.1

According to MACD indicator, Prices of Albireo Pharma, Inc. ALBO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Albireo Pharma, Inc. ALBO are:

44.05, 42.95, 1.1
44.03, 42.85, 1.18
43.99, 42.74, 1.25
43.89, 42.6, 1.29
43.8, 42.46, 1.34
43.84, 42.37, 1.47
43.88, 42.27, 1.61
43.95, 42.17, 1.78
43.98, 42.04, 1.94
44.02, 41.9, 2.12

MACD charts of Albireo Pharma, Inc. ALBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.