USA Albireo Pharma, Inc. ALBO All indicator, Albireo Pharma, Inc. ALBO indicators All technical analysis, Albireo Pharma, Inc. ALBO indicators All free charts, Albireo Pharma, Inc. ALBO indicators All historical values USA

Stock ALBO - Share Albireo Pharma, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.62
Daily Resistance: 44.53
5 Day DMA Moving Average is 44.19
20 Day DMA Moving Average is 44.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Mar 2023	-0.23%	44.90	44.15	44.90	43.99	6.88 times
Wed 01 Mar 2023	-0.67%	44.65	44.25	44.74	43.95	10.53 times
Tue 28 Feb 2023	0.38%	44.32	44.55	44.58	44.32	1.44 times
Mon 27 Feb 2023	1.77%	43.71	44.38	44.41	43.56	1.45 times
Fri 24 Feb 2023	0.05%	43.56	43.61	43.88	43.53	1.01 times
Thu 23 Feb 2023	0.21%	43.61	43.59	43.83	43.31	1.34 times
Wed 22 Feb 2023	-0.59%	43.77	43.50	44.14	43.48	4.47 times
Tue 21 Feb 2023	0.07%	43.83	43.76	43.94	43.52	13.92 times
Fri 17 Feb 2023	0%	44.15	43.73	44.15	43.64	9.13 times
Fri 17 Feb 2023	-0.75%	44.15	43.73	44.15	43.64	9.13 times

Volume is calculated using 10 day average volume

USA Albireo Pharma, Inc. ALBO All indicator, Albireo Pharma, Inc. ALBO indicators All technical analysis, Albireo Pharma, Inc. ALBO indicators All free charts, Albireo Pharma, Inc. ALBO indicators All historical values USA

Below are charts of USA Albireo Pharma, Inc. ALBO All indicator, Albireo Pharma, Inc. ALBO indicators All technical analysis, Albireo Pharma, Inc. ALBO indicators All free charts, Albireo Pharma, Inc. ALBO indicators All historical values USA

Albireo Pharma, Inc. ALBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Albireo Pharma, Inc. ALBO ADX is: 43, 31, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Albireo Pharma, Inc. ALBO are:

ADX	+DY	-DY
42.9	30.3	12.1
37.9	31.3	14.1
51.7	34.9	11.1
46.7	33.3	12.1
37.9	31.3	14.1
35.5	31.8	15.2
43.8	34.3	13.4
39.4	34.3	14.9
42.9	36.2	14.5
42.1	38.6	15.7

ADX charts for Albireo Pharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Albireo Pharma, Inc. ALBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Albireo Pharma, Inc. is 44.14

50 day MA of Albireo Pharma, Inc. is 39

100 day MA of Albireo Pharma, Inc. is 30.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Albireo Pharma, Inc. ALBO is downtrend

Historical Moving averages values of Albireo Pharma, Inc. ALBO are:

Price	20 day	50 day	100 day
44.15	44.14	39	30.16
44.25	44.16	38.52	29.94
44.55	44.18	38.03	29.73
44.38	44.19	37.52	29.49
43.61	44.18	37.01	29.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Albireo Pharma, Inc. ALBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albireo Pharma, Inc. ALBO is: 263597.9 M

Current day volume is 4.709 times compared to averaged volume Albireo Pharma, Inc. has

Historical price to volume measure of Albireo Pharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.15	-0.23%	-1.67%	4.709 times
44.25	-0.67%	-0.9%	7.201 times
44.55	0.38%	0.52%	0.983 times
44.38	1.77%	1.53%	0.989 times
43.61	0.05%	0.11%	0.694 times
43.59	0.21%	-0.05%	0.914 times
43.50	-0.59%	-0.62%	3.059 times
43.76	0.07%	-0.16%	9.523 times
43.73	0%	-0.95%	6.248 times
43.73	-0.75%	-0.95%	6.248 times

Price to volume Charts of Albireo Pharma, Inc. ALBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Albireo Pharma, Inc. ALBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Albireo Pharma, Inc. ALBO is: 44.14 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Albireo Pharma, Inc. ALBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.15	44.14	0.38	44.9	43.38
44.25	44.16	0.39	44.94	43.38
44.55	44.18	0.41	44.99	43.37
44.38	44.19	0.41	45.01	43.37
43.61	44.18	0.41	45	43.36

Bollinger Bands charts for Albireo Pharma, Inc. ALBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Albireo Pharma, Inc. ALBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Albireo Pharma, Inc. ALBO

14 day Albireo Pharma, Inc. ALBO RSI is: 76.5

According to RSI indicator, Buying is dominating the stock of Albireo Pharma, Inc. ALBO

Historical values of RSI indicator for Albireo Pharma, Inc. are as follows in descending order:

76.5 75.66 75.81 76.89 77.08 78.34 79.46 79.42 80.57 80.57 80.84 80.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Albireo Pharma, Inc. ALBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albireo Pharma, Inc. ALBO

12,26,9 day Albireo Pharma, Inc. ALBO MACD is: 44.05, 42.95, 1.1

According to MACD indicator, Prices of Albireo Pharma, Inc. ALBO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Albireo Pharma, Inc. ALBO are:

44.05, 42.95, 1.1
44.03, 42.85, 1.18
43.99, 42.74, 1.25
43.89, 42.6, 1.29
43.8, 42.46, 1.34
43.84, 42.37, 1.47
43.88, 42.27, 1.61
43.95, 42.17, 1.78
43.98, 42.04, 1.94
44.02, 41.9, 2.12

MACD charts of Albireo Pharma, Inc. ALBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Albireo Pharma, Inc. ALBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Albireo Pharma, Inc. ALBO CCI is: 85

According to CCI indicator, Albireo Pharma, Inc. ALBO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Albireo Pharma, Inc.

Historical CCI values of Albireo Pharma, Inc. ALBO are:

85 76 121 24 -92 -117 -83 -75 -48 -48

CCI charts of Albireo Pharma, Inc. ALBO are below. Second charts towards left.

Albireo Pharma, Inc. ALBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Albireo Pharma, Inc. ALBO Stochastics is: 73

According to Stochastics indicator, Selling is coming in Albireo Pharma, Inc.

Albireo Pharma, Inc. ALBO is closing near its highest highs

Historical Stochastics values of Albireo Pharma, Inc. ALBO are:

73 73 73 73 73 73 73 73 73 73

Albireo Pharma, Inc. ALBO Stochastics charts are below. Third charts to the left, at the bottom