USA Albireo Pharma, Inc. ALBO MA indicator, Albireo Pharma, Inc. ALBO indicators MA technical analysis, Albireo Pharma, Inc. ALBO indicators MA free charts, Albireo Pharma, Inc. ALBO indicators MA historical values USA

Stock ALBO - Share Albireo Pharma, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.62
Daily Resistance: 44.53
5 Day DMA Moving Average is 44.19
20 Day DMA Moving Average is 44.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Mar 2023	-0.23%	44.90	44.15	44.90	43.99	6.88 times
Wed 01 Mar 2023	-0.67%	44.65	44.25	44.74	43.95	10.53 times
Tue 28 Feb 2023	0.38%	44.32	44.55	44.58	44.32	1.44 times
Mon 27 Feb 2023	1.77%	43.71	44.38	44.41	43.56	1.45 times
Fri 24 Feb 2023	0.05%	43.56	43.61	43.88	43.53	1.01 times
Thu 23 Feb 2023	0.21%	43.61	43.59	43.83	43.31	1.34 times
Wed 22 Feb 2023	-0.59%	43.77	43.50	44.14	43.48	4.47 times
Tue 21 Feb 2023	0.07%	43.83	43.76	43.94	43.52	13.92 times
Fri 17 Feb 2023	0%	44.15	43.73	44.15	43.64	9.13 times
Fri 17 Feb 2023	-0.75%	44.15	43.73	44.15	43.64	9.13 times

Volume is calculated using 10 day average volume

USA Albireo Pharma, Inc. ALBO MA indicator, Albireo Pharma, Inc. ALBO indicators MA technical analysis, Albireo Pharma, Inc. ALBO indicators MA free charts, Albireo Pharma, Inc. ALBO indicators MA historical values USA

Below are charts of USA Albireo Pharma, Inc. ALBO MA indicator, Albireo Pharma, Inc. ALBO indicators MA technical analysis, Albireo Pharma, Inc. ALBO indicators MA free charts, Albireo Pharma, Inc. ALBO indicators MA historical values USA

Albireo Pharma, Inc. ALBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Albireo Pharma, Inc. is 44.14

50 day MA of Albireo Pharma, Inc. is 39

100 day MA of Albireo Pharma, Inc. is 30.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Albireo Pharma, Inc. ALBO is downtrend

Historical Moving averages values of Albireo Pharma, Inc. ALBO are:

Price	20 day	50 day	100 day
44.15	44.14	39	30.16
44.25	44.16	38.52	29.94
44.55	44.18	38.03	29.73
44.38	44.19	37.52	29.49
43.61	44.18	37.01	29.25

Moving averages charts of $comp $sb are below. First chart to the right hand side