Munafa Stock Market Course + Intraday & FNO calls 
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Stock AKTX - Share Akari Therapeutics Plc trades in USA under Health Care Deals in Major Pharmaceuticals
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
- All Indicators in one
- Akari Therapeutics Plc AKTX RSI indicator technical analysis
- Akari Therapeutics Plc AKTX CCI indicator technical analysis
- Akari Therapeutics Plc AKTX ADX indicator technical analysis
- Akari Therapeutics Plc AKTX MACD indicator technical analysis
- Akari Therapeutics Plc AKTX BollingerBands indicator technical analysis
- Akari Therapeutics Plc AKTX Stochastics indicator technical analysis
- Akari Therapeutics Plc AKTX MA indicator technical analysis
- Akari Therapeutics Plc AKTX PriceVolume indicator technical analysis
- Daily Support: 3.67
- Daily Resistance: 3.96
- 5 Day DMA Moving Average is 3.79
- 20 Day DMA Moving Average is 1.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | -2.3% | 3.99 | 3.83 | 4.09 | 3.80 | 1.22 times |
| Thu 09 Apr 2026 | 1.03% | 3.83 | 3.92 | 3.99 | 3.77 | 1.49 times |
| Wed 08 Apr 2026 | 2.11% | 3.78 | 3.88 | 3.89 | 3.56 | 4.51 times |
| Tue 07 Apr 2026 | 7.34% | 3.42 | 3.80 | 3.80 | 3.29 | 5.42 times |
| Mon 06 Apr 2026 | -20.81% | 3.99 | 3.54 | 4.12 | 3.25 | 56.41 times |
| Thu 02 Apr 2026 | -3.87% | 4.80 | 4.47 | 4.80 | 4.16 | 1.08 times |
| Wed 01 Apr 2026 | -9.71% | 5.15 | 4.65 | 5.50 | 4.45 | 7.98 times |
| Tue 31 Mar 2026 | 4191.67% | 4.99 | 5.15 | 5.45 | 4.56 | 4.96 times |
| Mon 30 Mar 2026 | -7.69% | 0.13 | 0.12 | 0.15 | 0.12 | 68.67 times |
| Fri 27 Mar 2026 | -7.14% | 0.14 | 0.13 | 0.16 | 0.13 | 68.28 times |
Volume is calculated using 10 day average volume
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Below are charts of USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Akari Therapeutics Plc AKTX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akari Therapeutics Plc AKTX is: 14270 M
Current day volume is 0.484 times compared to averaged volume Akari Therapeutics Plc has
Historical price to volume measure of Akari Therapeutics Plc is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.83 | -2.3% | -4.01% | 0.484 times |
| 3.92 | 1.03% | 2.35% | 0.589 times |
| 3.88 | 2.11% | 2.65% | 1.787 times |
| 3.80 | 7.34% | 11.11% | 2.148 times |
| 3.54 | -20.81% | -11.28% | 22.334 times |
| 4.47 | -3.87% | -6.88% | 0.427 times |
| 4.65 | -9.71% | -9.71% | 3.16 times |
| 5.15 | 4191.67% | 3.21% | 1.962 times |
| 0.12 | -7.69% | -7.69% | 27.187 times |
| 0.13 | -7.14% | -7.14% | 27.036 times |
Price to volume Charts of Akari Therapeutics Plc AKTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
These are USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
