Munafa Stock Market Course + Intraday & FNO calls 
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Stock AKTX - Share Akari Therapeutics Plc trades in USA under Health Care Deals in Major Pharmaceuticals
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
- All Indicators in one
- Akari Therapeutics Plc AKTX RSI indicator technical analysis
- Akari Therapeutics Plc AKTX CCI indicator technical analysis
- Akari Therapeutics Plc AKTX ADX indicator technical analysis
- Akari Therapeutics Plc AKTX MACD indicator technical analysis
- Akari Therapeutics Plc AKTX BollingerBands indicator technical analysis
- Akari Therapeutics Plc AKTX Stochastics indicator technical analysis
- Akari Therapeutics Plc AKTX MA indicator technical analysis
- Akari Therapeutics Plc AKTX PriceVolume indicator technical analysis
- Daily Support: 9.68
- Daily Resistance: 11.87
- 5 Day DMA Moving Average is 12.5
- 20 Day DMA Moving Average is 14.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -8.83% | 12.02 | 10.94 | 12.80 | 10.61 | 4.95 times |
| Wed 17 Jun 2026 | -7.69% | 12.71 | 12.00 | 13.97 | 11.95 | 8.85 times |
| Tue 16 Jun 2026 | -1.29% | 12.86 | 13.00 | 13.45 | 12.64 | 2.56 times |
| Mon 15 Jun 2026 | -1.72% | 13.40 | 13.17 | 14.05 | 12.68 | 4.53 times |
| Fri 12 Jun 2026 | -9.58% | 14.23 | 13.40 | 15.72 | 13.31 | 8.26 times |
| Thu 11 Jun 2026 | 1.3% | 14.14 | 14.82 | 15.07 | 14.14 | 6.04 times |
| Wed 10 Jun 2026 | -2.47% | 14.68 | 14.63 | 15.90 | 14.11 | 2.86 times |
| Tue 09 Jun 2026 | -2.85% | 15.91 | 15.00 | 15.91 | 14.48 | 1.2 times |
| Mon 08 Jun 2026 | 2.46% | 15.08 | 15.44 | 15.94 | 15.08 | 1.55 times |
| Fri 05 Jun 2026 | -4.86% | 15.88 | 15.07 | 16.10 | 14.01 | 4.41 times |
Volume is calculated using 10 day average volume
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Below are charts of USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Akari Therapeutics Plc AKTX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akari Therapeutics Plc AKTX is: 39890 M
Current day volume is 1.695 times compared to averaged volume Akari Therapeutics Plc has
Historical price to volume measure of Akari Therapeutics Plc is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.94 | -8.83% | -8.99% | 1.695 times |
| 12.00 | -7.69% | -5.59% | 3.028 times |
| 13.00 | -1.29% | 1.09% | 0.875 times |
| 13.17 | -1.72% | -1.72% | 1.552 times |
| 13.40 | -9.58% | -5.83% | 2.828 times |
| 14.82 | 1.3% | 4.81% | 2.068 times |
| 14.63 | -2.47% | -0.34% | 0.978 times |
| 15.00 | -2.85% | -5.72% | 0.411 times |
| 15.44 | 2.46% | 2.39% | 0.529 times |
| 15.07 | -4.86% | -5.1% | 1.509 times |
Price to volume Charts of Akari Therapeutics Plc AKTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
These are USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Akari Therapeutics Plc AKTX PriceVolume indicator, Akari Therapeutics Plc AKTX indicators PriceVolume technical analysis, Akari Therapeutics Plc AKTX indicators PriceVolume free charts, Akari Therapeutics Plc AKTX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
