Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.12 and 0.15
| Intraday Target 1 | 0.11 |
| Intraday Target 2 | 0.12 |
| Intraday Target 3 | 0.14 |
| Intraday Target 4 | 0.15 |
| Intraday Target 5 | 0.17 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 0.7746 times | Thu 19 March 2026 | 0.14 (-39.13%) | 0.17 | 0.13 - 0.17 | 2.4654 times | Tue 17 March 2026 | 0.23 (9.52%) | 0.21 | 0.19 - 0.28 | 1.8445 times | Mon 16 March 2026 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 1.2875 times | Fri 13 March 2026 | 0.23 (-11.54%) | 0.26 | 0.22 - 0.28 | 2.1174 times | Thu 12 March 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.115 times | Wed 11 March 2026 | 0.26 (4%) | 0.26 | 0.25 - 0.28 | 0.4038 times | Mon 09 March 2026 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.1733 times | Fri 06 March 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.26 | 0.335 times | Thu 05 March 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4835 times | Wed 04 March 2026 | 0.25 (8.7%) | 0.25 | 0.24 - 0.26 | 1.0062 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.21
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.08 |
| Weekly Target 3 | 0.18 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.0686 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 0.9121 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 0.9808 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.2456 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.4553 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.0998 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.6023 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.7012 times | Fri 30 January 2026 | 0.23 (-14.81%) | 0.30 | 0.23 - 0.33 | 2.0166 times | Fri 23 January 2026 | 0.27 (-3.57%) | 0.28 | 0.25 - 0.30 | 0.9176 times | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 1.0772 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.21
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.13 (-45.83%) | 0.23 | 0.13 - 0.28 | 0.6035 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4729 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.901 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.9418 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4208 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3158 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.1218 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1035 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.061 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0579 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0334 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 0.03 and 0.23
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.19666666666667 |
| Yearly Target 4 | 0.26 |
| Yearly Target 5 | 0.4 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.13 (-55.17%) | 0.29 | 0.13 - 0.33 | 0.4742 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 2.0054 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1696 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.8636 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.5451 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.637 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.3052 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2
Tomorrow's movement Prediction of Akari Therapeutics AKTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.2 | 0.23 |
| 12 day EMA | 0.21 | 0.23 | 0.25 |
| 20 day EMA | 0.25 | 0.26 | 0.27 |
| 35 day EMA | 0.24 | 0.25 | 0.26 |
| 50 day EMA | 0.25 | 0.26 | 0.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.21 | 0.24 |
| 12 day SMA | 0.22 | 0.23 | 0.24 |
| 20 day SMA | 0.23 | 0.24 | 0.24 |
| 35 day SMA | 0.23 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.35 | 0.36 | 0.36 |
| 150 day SMA | 0.53 | 0.53 | 0.54 |
| 200 day SMA | 0.68 | 0.68 | 0.69 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
