Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 5.44 and 6.36
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.6266666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.55 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.80 (13.28%) | 5.15 | 5.08 - 6.00 | 0.4363 times | Thu 16 April 2026 | 5.12 (11.06%) | 4.61 | 4.61 - 5.27 | 0.2268 times | Wed 15 April 2026 | 4.61 (-0.43%) | 4.75 | 4.55 - 4.84 | 0.2042 times | Tue 14 April 2026 | 4.63 (8.94%) | 4.33 | 4.12 - 4.72 | 0.4427 times | Mon 13 April 2026 | 4.25 (10.97%) | 3.99 | 3.78 - 4.25 | 0.3052 times | Fri 10 April 2026 | 3.83 (-2.3%) | 3.99 | 3.80 - 4.09 | 0.1483 times | Thu 09 April 2026 | 3.92 (1.03%) | 3.83 | 3.77 - 3.99 | 0.1805 times | Wed 08 April 2026 | 3.88 (2.11%) | 3.78 | 3.56 - 3.89 | 0.548 times | Tue 07 April 2026 | 3.80 (7.34%) | 3.42 | 3.29 - 3.80 | 0.6587 times | Mon 06 April 2026 | 3.54 (-20.81%) | 3.99 | 3.25 - 4.12 | 6.8493 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.80 | 4.16 - 4.80 | 0.1311 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 4.79 and 7.01
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0732 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.38 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.4549 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.5022 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.7247 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.2014 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.2918 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.6407 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5997 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1315 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.7933 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 4.53 and 7.28
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.80 (12.62%) | 5.15 | 3.25 - 6.00 | 0.0569 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8063 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4627 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8815 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.8134 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4117 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3089 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0976 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1012 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0596 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0566 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 2.96 and 8.84
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.80 (1900%) | 0.29 | 0.12 - 6.00 | 0.5359 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.9865 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.168 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.846 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.5399 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.6215 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.3023 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 1 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.38 |
| 20 day DMA | 2.93 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.32 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.58 | 4.31 |
| 12 day EMA | 4.13 | 3.83 | 3.59 |
| 20 day EMA | 3.35 | 3.09 | 2.88 |
| 35 day EMA | 2.47 | 2.27 | 2.1 |
| 50 day EMA | 1.58 | 1.41 | 1.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.49 | 4.25 |
| 12 day SMA | 4.38 | 4.32 | 3.9 |
| 20 day SMA | 2.93 | 2.65 | 2.4 |
| 35 day SMA | 1.78 | 1.62 | 1.48 |
| 50 day SMA | 1.32 | 1.2 | 1.11 |
| 100 day SMA | 0.81 | 0.76 | 0.71 |
| 150 day SMA | 0.81 | 0.77 | 0.75 |
| 200 day SMA | 0.85 | 0.83 | 0.81 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
