ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong intraday Stock price targets for AkariTherapeutics are 0.23 and 0.24

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.23333333333333
Intraday Target 40.24
Intraday Target 50.24

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 0.23 (0%) 0.23 0.23 - 0.24 0.2441 times
Thu 29 January 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 1.414 times
Wed 28 January 2026 0.26 (-3.7%) 0.29 0.25 - 0.32 0.9718 times
Tue 27 January 2026 0.27 (0%) 0.27 0.26 - 0.28 1.197 times
Mon 26 January 2026 0.27 (0%) 0.30 0.24 - 0.33 2.5508 times
Fri 23 January 2026 0.27 (0%) 0.28 0.25 - 0.28 0.9496 times
Thu 22 January 2026 0.27 (3.85%) 0.25 0.25 - 0.28 1.1713 times
Wed 21 January 2026 0.26 (0%) 0.27 0.25 - 0.27 0.5797 times
Tue 20 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.30 0.2013 times
Fri 16 January 2026 0.28 (3.7%) 0.27 0.27 - 0.31 0.7201 times
Thu 15 January 2026 0.27 (0%) 0.27 0.26 - 0.28 0.9358 times

 Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.18 and 0.28

Weekly Target 10.16
Weekly Target 20.2
Weekly Target 30.26333333333333
Weekly Target 40.3
Weekly Target 50.36

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 0.23 (-14.81%) 0.30 0.23 - 0.33 0.4459 times
Fri 23 January 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 0.2029 times
Fri 16 January 2026 0.28 (0%) 0.29 0.26 - 0.31 0.2382 times
Fri 09 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.32 0.3505 times
Fri 02 January 2026 0.29 (7.41%) 0.27 0.23 - 0.31 0.4797 times
Fri 26 December 2025 0.27 (3.85%) 0.26 0.24 - 0.29 0.8219 times
Fri 19 December 2025 0.26 (-33.33%) 0.39 0.22 - 0.42 3.2186 times
Fri 12 December 2025 0.39 (14.71%) 0.34 0.26 - 0.47 1.2883 times
Fri 05 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 2.886 times
Fri 28 November 2025 0.49 (8.89%) 0.45 0.42 - 0.50 0.068 times
Fri 21 November 2025 0.45 (-15.09%) 0.51 0.44 - 0.55 0.1166 times

 weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.18 and 0.28

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.26333333333333
Monthly Target 40.3
Monthly Target 50.36

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 0.23 (-20.69%) 0.29 0.23 - 0.33 0.9985 times
Wed 31 December 2025 0.29 (-40.82%) 0.48 0.22 - 0.60 6.5849 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.4664 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.3499 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 1.2433 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.1147 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.0676 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.0642 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.0371 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.0736 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.0786 times

 monthly chart AkariTherapeutics

Yearly price and charts AkariTherapeutics

Strong yearly Stock price targets for AkariTherapeutics AKTX are 0.18 and 0.28

Yearly Target 10.16
Yearly Target 20.2
Yearly Target 30.26333333333333
Yearly Target 40.3
Yearly Target 50.36

Yearly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 0.23 (-20.69%) 0.29 0.23 - 0.33 0.2243 times
Wed 31 December 2025 0.29 (-76.23%) 1.23 0.10 - 1.73 2.0822 times
Tue 31 December 2024 1.22 (-60.9%) 3.08 0.10 - 4.40 0.1761 times
Fri 29 December 2023 3.12 (563.83%) 0.44 0.14 - 4.39 1.935 times
Fri 30 December 2022 0.47 (-68.67%) 1.47 0.38 - 1.61 0.566 times
Fri 31 December 2021 1.50 (-18.92%) 1.84 1.32 - 4.21 1.6997 times
Thu 31 December 2020 1.85 (0%) 1.76 1.42 - 2.21 0.3168 times
Mon 02 February 2026 (0%) - 0 times

Indicator Analysis of AkariTherapeutics

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24

Munafa value: 15 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.

AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkariTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.

AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.32
100 day DMA 0.57
150 day DMA 0.71
200 day DMA 0.86

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.27
12 day EMA0.270.280.29
20 day EMA0.290.30.31
35 day EMA0.320.330.34
50 day EMA0.350.350.35

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.27
12 day SMA0.260.270.27
20 day SMA0.270.270.28
35 day SMA0.280.290.29
50 day SMA0.320.330.33
100 day SMA0.570.570.58
150 day SMA0.710.720.73
200 day SMA0.860.860.86

Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top