Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 3.34 and 3.6
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.8 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (-5.68%) | 3.70 | 3.44 - 3.70 | 0.4271 times | Thu 14 May 2026 | 3.70 (17.46%) | 3.40 | 3.12 - 3.77 | 1.3007 times | Wed 13 May 2026 | 3.15 (2.94%) | 3.06 | 3.06 - 3.99 | 2.3297 times | Tue 12 May 2026 | 3.06 (-40.58%) | 5.47 | 3.02 - 5.50 | 2.5451 times | Mon 11 May 2026 | 5.15 (-17.6%) | 5.81 | 5.02 - 6.19 | 0.5565 times | Fri 08 May 2026 | 6.25 (-5.02%) | 6.54 | 6.13 - 6.58 | 0.1359 times | Thu 07 May 2026 | 6.58 (13.06%) | 5.90 | 5.86 - 6.59 | 0.385 times | Wed 06 May 2026 | 5.82 (3.56%) | 5.55 | 5.36 - 6.15 | 0.398 times | Tue 05 May 2026 | 5.62 (-6.18%) | 5.68 | 5.21 - 6.52 | 1.6567 times | Mon 04 May 2026 | 5.99 (9.51%) | 5.75 | 5.61 - 6.10 | 0.2653 times | Fri 01 May 2026 | 5.47 (1.3%) | 5.58 | 5.22 - 5.62 | 1.8411 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.67 and 4.84
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.2857 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.1134 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.1745 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 1.0245 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.097 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.5038 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.6033 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.9919 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 3.6129 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.593 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.713 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.47 and 5.04
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (-35.37%) | 5.58 | 3.02 - 6.59 | 0.0402 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1523 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8029 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4459 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8777 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7884 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4099 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2922 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0929 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0977 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0594 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 1.81 and 8.28
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (1103.45%) | 0.29 | 0.12 - 6.59 | 0.5685 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.9918 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1641 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.836 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.5258 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.6098 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.304 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.73
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term but the sell signal is initial and weak.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkariTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.67 |
| 50 day DMA | 3.33 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.1 | 4.3 |
| 12 day EMA | 4.56 | 4.75 | 4.94 |
| 20 day EMA | 4.67 | 4.79 | 4.9 |
| 35 day EMA | 4.02 | 4.05 | 4.07 |
| 50 day EMA | 3.11 | 3.09 | 3.07 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 4.26 | 4.84 |
| 12 day SMA | 4.97 | 5.12 | 5.29 |
| 20 day SMA | 5.28 | 5.4 | 5.47 |
| 35 day SMA | 4.67 | 4.58 | 4.48 |
| 50 day SMA | 3.33 | 3.27 | 3.2 |
| 100 day SMA | 1.79 | 1.76 | 1.73 |
| 150 day SMA | 1.4 | 1.38 | 1.36 |
| 200 day SMA | 1.28 | 1.27 | 1.25 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
