ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong intraday Stock price targets for AkariTherapeutics are 0.32 and 0.38

Intraday Target 10.27
Intraday Target 20.31
Intraday Target 30.33333333333333
Intraday Target 40.37
Intraday Target 50.39

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (0%) 0.33 0.30 - 0.36 0.2697 times
Wed 03 December 2025 0.34 (-2.86%) 0.35 0.29 - 0.35 0.4317 times
Tue 02 December 2025 0.35 (-12.5%) 0.41 0.32 - 0.60 8.8436 times
Mon 01 December 2025 0.40 (-18.37%) 0.48 0.40 - 0.48 0.1307 times
Fri 28 November 2025 0.49 (8.89%) 0.46 0.45 - 0.50 0.033 times
Wed 26 November 2025 0.45 (0%) 0.48 0.44 - 0.49 0.0634 times
Tue 25 November 2025 0.45 (2.27%) 0.46 0.43 - 0.46 0.0427 times
Mon 24 November 2025 0.44 (-2.22%) 0.45 0.42 - 0.47 0.0906 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.44 - 0.47 0.0472 times
Thu 20 November 2025 0.46 (-8%) 0.49 0.45 - 0.55 0.0474 times
Wed 19 November 2025 0.50 (-5.66%) 0.54 0.49 - 0.54 0.0523 times

 Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.16 and 0.47

Weekly Target 10.1
Weekly Target 20.22
Weekly Target 30.41
Weekly Target 40.53
Weekly Target 50.72

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 7.3265 times
Fri 28 November 2025 0.49 (8.89%) 0.45 0.42 - 0.50 0.1739 times
Fri 21 November 2025 0.45 (-15.09%) 0.51 0.44 - 0.55 0.2982 times
Fri 14 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.65 0.4564 times
Fri 07 November 2025 0.64 (-14.67%) 0.78 0.60 - 0.84 0.634 times
Fri 31 October 2025 0.75 (0%) 0.73 0.70 - 0.76 0.0587 times
Fri 31 October 2025 0.75 (1.35%) 0.75 0.70 - 0.83 0.3299 times
Fri 24 October 2025 0.74 (-7.5%) 0.80 0.72 - 0.82 0.1525 times
Fri 17 October 2025 0.80 (-13.98%) 0.93 0.76 - 0.99 0.3498 times
Fri 10 October 2025 0.93 (1.09%) 0.93 0.90 - 1.11 0.2201 times
Fri 03 October 2025 0.92 (-5.15%) 0.91 0.91 - 1.11 0.2097 times

 weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.16 and 0.47

Monthly Target 10.1
Monthly Target 20.22
Monthly Target 30.41
Monthly Target 40.53
Monthly Target 50.72

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 4.6705 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.9961 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.7474 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 2.6555 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.2449 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.1443 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.137 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.0792 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.1572 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.1679 times
Fri 28 February 2025 0.87 (-20.18%) 1.10 0.86 - 1.35 0.1506 times

 monthly chart AkariTherapeutics

Yearly price and charts AkariTherapeutics

Strong yearly Stock price targets for AkariTherapeutics AKTX are -0.6 and 1.04

Yearly Target 1-0.91
Yearly Target 2-0.28
Yearly Target 30.72333333333333
Yearly Target 41.35
Yearly Target 52.35

Yearly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (-72.13%) 1.23 0.10 - 1.73 1.1343 times
Tue 31 December 2024 1.22 (-60.9%) 3.08 0.10 - 4.40 0.1825 times
Fri 29 December 2023 3.12 (563.83%) 0.44 0.14 - 4.39 2.006 times
Fri 30 December 2022 0.47 (-68.67%) 1.47 0.38 - 1.61 0.5867 times
Fri 31 December 2021 1.50 (-18.92%) 1.84 1.32 - 4.21 1.762 times
Thu 31 December 2020 1.85 (0%) 1.76 1.42 - 2.21 0.3285 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AkariTherapeutics

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.

AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkariTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkariTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.

AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.43
20 day DMA 0.49
35 day DMA 0.6
50 day DMA 0.72
100 day DMA 0.82
150 day DMA 0.97
200 day DMA 1.01

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.390.42
12 day EMA0.420.440.46
20 day EMA0.480.50.52
35 day EMA0.590.610.63
50 day EMA0.70.710.72

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.410.43
12 day SMA0.430.440.46
20 day SMA0.490.510.53
35 day SMA0.60.620.64
50 day SMA0.720.730.74
100 day SMA0.820.830.84
150 day SMA0.970.970.98
200 day SMA1.011.011.01

Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top