USA Akebia Therapeutics, Inc. AKBA All indicator, Akebia Therapeutics, Inc. AKBA indicators All technical analysis, Akebia Therapeutics, Inc. AKBA indicators All free charts, Akebia Therapeutics, Inc. AKBA indicators All historical values USA

Stock AKBA - Share Akebia Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.9
Daily Resistance: 1.97
5 Day DMA Moving Average is 1.9
20 Day DMA Moving Average is 1.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.05%	1.90	1.92	1.94	1.87	1.07 times
Thu 02 Jan 2025	0%	1.90	1.90	1.94	1.87	1.02 times
Tue 31 Dec 2024	2.7%	1.88	1.90	1.92	1.84	0.99 times
Mon 30 Dec 2024	-5.13%	1.90	1.85	1.94	1.85	1.11 times
Fri 27 Dec 2024	1.04%	1.92	1.95	1.98	1.91	0.91 times
Thu 26 Dec 2024	3.76%	1.86	1.93	1.93	1.85	0.92 times
Tue 24 Dec 2024	0.54%	1.86	1.86	1.87	1.83	0.29 times
Mon 23 Dec 2024	1.09%	1.85	1.85	1.87	1.81	0.87 times
Fri 20 Dec 2024	2.23%	1.77	1.83	1.87	1.75	3.25 times
Thu 19 Dec 2024	1.7%	1.77	1.79	1.82	1.75	0.88 times

Volume is calculated using 10 day average volume

USA Akebia Therapeutics, Inc. AKBA All indicator, Akebia Therapeutics, Inc. AKBA indicators All technical analysis, Akebia Therapeutics, Inc. AKBA indicators All free charts, Akebia Therapeutics, Inc. AKBA indicators All historical values USA

Below are charts of USA Akebia Therapeutics, Inc. AKBA All indicator, Akebia Therapeutics, Inc. AKBA indicators All technical analysis, Akebia Therapeutics, Inc. AKBA indicators All free charts, Akebia Therapeutics, Inc. AKBA indicators All historical values USA

Akebia Therapeutics, Inc. AKBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akebia Therapeutics, Inc. AKBA ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Akebia Therapeutics, Inc. AKBA are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Akebia Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akebia Therapeutics, Inc. AKBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akebia Therapeutics, Inc. is 1.9

50 day MA of Akebia Therapeutics, Inc. is 1.79

100 day MA of Akebia Therapeutics, Inc. is 1.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akebia Therapeutics, Inc. AKBA is downtrend

Historical Moving averages values of Akebia Therapeutics, Inc. AKBA are:

Price	20 day	50 day	100 day
1.92	1.9	1.79	1.58
1.90	1.9	1.78	1.58
1.90	1.9	1.77	1.57
1.85	1.89	1.75	1.56
1.95	1.89	1.74	1.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akebia Therapeutics, Inc. AKBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akebia Therapeutics, Inc. AKBA is: 2530290 M

Current day volume is 0.762 times compared to averaged volume Akebia Therapeutics, Inc. has

Historical price to volume measure of Akebia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.92	1.05%	1.05%	0.762 times
1.90	0%	0%	0.725 times
1.90	2.7%	1.06%	0.704 times
1.85	-5.13%	-2.63%	0.786 times
1.95	1.04%	1.56%	0.644 times
1.93	3.76%	3.76%	0.655 times
1.86	0.54%	0%	0.203 times
1.85	1.09%	0%	0.62 times
1.83	2.23%	3.39%	2.308 times
1.79	1.7%	1.13%	0.622 times

Price to volume Charts of Akebia Therapeutics, Inc. AKBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akebia Therapeutics, Inc. AKBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akebia Therapeutics, Inc. AKBA is: 1.9 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akebia Therapeutics, Inc. AKBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.92	1.9	0.08	2.06	1.74
1.90	1.9	0.08	2.06	1.74
1.90	1.9	0.08	2.06	1.74
1.85	1.89	0.08	2.06	1.72
1.95	1.89	0.09	2.06	1.72

Bollinger Bands charts for Akebia Therapeutics, Inc. AKBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akebia Therapeutics, Inc. AKBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akebia Therapeutics, Inc. AKBA

14 day Akebia Therapeutics, Inc. AKBA RSI is: 45.22

According to RSI indicator, Selling is dominating the stock of Akebia Therapeutics, Inc. AKBA

Historical values of RSI indicator for Akebia Therapeutics, Inc. are as follows in descending order:

45.22 46.26 46.26 46.11 47.79 48.86 47.99 49.45 50.57 51 51.82 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akebia Therapeutics, Inc. AKBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akebia Therapeutics, Inc. AKBA

12,26,9 day Akebia Therapeutics, Inc. AKBA MACD is: 1.89, 1.86, 0.03

According to MACD indicator, Prices of Akebia Therapeutics, Inc. AKBA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Akebia Therapeutics, Inc. AKBA are:

1.89, 1.86, 0.03
1.88, 1.86, 0.02
1.88, 1.86, 0.02
1.88, 1.86, 0.02
1.88, 1.86, 0.02
1.87, 1.85, 0.02
1.86, 1.84, 0.02
1.86, 1.84, 0.02
1.86, 1.84, 0.02
1.87, 1.84, 0.03

MACD charts of Akebia Therapeutics, Inc. AKBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akebia Therapeutics, Inc. AKBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akebia Therapeutics, Inc. AKBA CCI is: 87

According to CCI indicator, Akebia Therapeutics, Inc. AKBA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Akebia Therapeutics, Inc.

Historical CCI values of Akebia Therapeutics, Inc. AKBA are:

87 75 45 33 154 75 -16 -34 -83 -138

CCI charts of Akebia Therapeutics, Inc. AKBA are below. Second charts towards left.

Akebia Therapeutics, Inc. AKBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akebia Therapeutics, Inc. AKBA Stochastics is: 70

According to Stochastics indicator, Buying is coming in Akebia Therapeutics, Inc.

Akebia Therapeutics, Inc. AKBA is neither over-bought, nor over-sold

Historical Stochastics values of Akebia Therapeutics, Inc. AKBA are:

70 70 70 70 70 70 70 70 70 70

Akebia Therapeutics, Inc. AKBA Stochastics charts are below. Third charts to the left, at the bottom