USA Stock AKBA Historical charts - Akebia Therapeutics, Inc.
Historical charts for Stock AKBA - Share Akebia Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of AKBA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 2.07 | 1.92 to 2.09 | 0% | 2.38 times |
| 17 Fri Jan 2025 | 2.07 | 1.92 to 2.09 | 7.25% | 2.38 times |
| 16 Thu Jan 2025 | 1.93 | 1.90 to 1.95 | -0.52% | 0.51 times |
| 15 Wed Jan 2025 | 1.94 | 1.90 to 2.00 | 2.65% | 0.72 times |
| 14 Tue Jan 2025 | 1.89 | 1.86 to 1.92 | 1.07% | 0.8 times |
| 13 Mon Jan 2025 | 1.87 | 1.72 to 1.98 | 0% | 1.45 times |
| 13 Mon Jan 2025 | 1.87 | 1.72 to 1.98 | 6.86% | 1.45 times |
| 10 Fri Jan 2025 | 1.75 | 1.73 to 1.78 | -2.23% | 0.83 times |
| 08 Wed Jan 2025 | 1.79 | 1.78 to 1.86 | 0% | 0.56 times |
| 08 Wed Jan 2025 | 1.79 | 1.78 to 1.86 | -3.76% | 0.56 times |
| 07 Tue Jan 2025 | 1.86 | 1.84 to 1.91 | -0.53% | 0.74 times |
| 06 Mon Jan 2025 | 1.87 | 1.86 to 1.93 | -2.6% | 0.67 times |
Technical analysis forecast of AKBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKBA AKBA at this time. Stock is rising and might rise more.
It appears as if AKBA AKBA gave a large move recently.
Stock of AKBA (AKBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for AKBA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.9
Tomorrow's movement Prediction of AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AKBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AKBA Historical charts - Share Akebia Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance