Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.38 and 1.44
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.48 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.43 (-4.03%) | 1.45 | 1.39 - 1.45 | 0.586 times | Tue 17 March 2026 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.56 | 1.0406 times | Mon 16 March 2026 | 1.51 (3.42%) | 1.48 | 1.46 - 1.54 | 1.1796 times | Fri 13 March 2026 | 1.46 (4.29%) | 1.41 | 1.40 - 1.52 | 1.477 times | Thu 12 March 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.42 | 1.3075 times | Wed 11 March 2026 | 1.40 (3.7%) | 1.39 | 1.33 - 1.40 | 0.7469 times | Mon 09 March 2026 | 1.35 (5.47%) | 1.26 | 1.25 - 1.37 | 0.9613 times | Fri 06 March 2026 | 1.28 (7.56%) | 1.26 | 1.21 - 1.28 | 0.7979 times | Thu 05 March 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.24 | 1.1438 times | Wed 04 March 2026 | 1.25 (2.46%) | 1.23 | 1.22 - 1.28 | 0.7593 times | Tue 03 March 2026 | 1.22 (-3.17%) | 1.23 | 1.21 - 1.27 | 1.5104 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.33 and 1.5
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.43 (-2.05%) | 1.48 | 1.39 - 1.56 | 0.5265 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.843 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.0132 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.4776 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.838 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4481 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.1072 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.1787 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.8636 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.7041 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.33 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.31 and 1.69
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.43 (9.16%) | 1.27 | 1.18 - 1.56 | 0.4112 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.044 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7055 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8019 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1452 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3033 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9478 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1326 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9132 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.5952 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.3022 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.04 and 1.53
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.43 (-11.18%) | 1.63 | 1.14 - 1.63 | 0.2166 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.2849 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.9587 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.584 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.1668 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.2974 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4916 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.59 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.43 |
| 12 day EMA | 1.39 | 1.38 | 1.36 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.36 | 1.36 | 1.35 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.42 |
| 12 day SMA | 1.35 | 1.34 | 1.33 |
| 20 day SMA | 1.3 | 1.29 | 1.28 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.36 | 1.37 | 1.37 |
| 100 day SMA | 1.59 | 1.61 | 1.62 |
| 150 day SMA | 2.05 | 2.06 | 2.07 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
