AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.2 and 1.28
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (2.54%) | 1.19 | 1.18 - 1.26 | 0.5239 times | Fri 20 February 2026 | 1.18 (0%) | 1.18 | 1.14 - 1.19 | 0.5762 times | Thu 19 February 2026 | 1.18 (0%) | 1.18 | 1.15 - 1.19 | 0.4656 times | Wed 18 February 2026 | 1.18 (-1.67%) | 1.19 | 1.17 - 1.22 | 0.4117 times | Tue 17 February 2026 | 1.20 (-0.83%) | 1.21 | 1.15 - 1.24 | 1.1047 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 1.368 times | Fri 13 February 2026 | 1.21 (-11.03%) | 1.35 | 1.20 - 1.37 | 1.3707 times | Thu 12 February 2026 | 1.36 (-12.26%) | 1.55 | 1.33 - 1.60 | 1.547 times | Wed 11 February 2026 | 1.55 (2.65%) | 1.53 | 1.45 - 1.56 | 1.019 times | Tue 10 February 2026 | 1.51 (0.67%) | 1.50 | 1.45 - 1.54 | 1.6132 times | Mon 09 February 2026 | 1.50 (7.91%) | 1.37 | 1.33 - 1.51 | 0.883 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.2 and 1.28
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (2.54%) | 1.19 | 1.18 - 1.26 | 0.1816 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.8865 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4741 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.2293 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.2469 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.9136 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.7449 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.407 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 1.0604 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.8557 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.7302 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.95 and 1.41
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (-14.79%) | 1.39 | 1.14 - 1.60 | 0.7676 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6615 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7519 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0737 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.222 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8887 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0619 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8562 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4956 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2209 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9856 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.93 and 1.42
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (-24.84%) | 1.63 | 1.14 - 1.63 | 0.1542 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.2967 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.9675 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.5894 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.1868 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.3094 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4961 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.23 |
| 12 day EMA | 1.27 | 1.28 | 1.3 |
| 20 day EMA | 1.32 | 1.33 | 1.35 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.31 | 1.32 | 1.34 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.84 | 1.86 | 1.87 |
| 150 day SMA | 2.29 | 2.3 | 2.32 |
| 200 day SMA | 2.56 | 2.56 | 2.57 |


