ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.47 and 1.51

Intraday Target 11.46
Intraday Target 21.48
Intraday Target 31.5033333333333
Intraday Target 41.52
Intraday Target 51.54

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 1.49 (-2.61%) 1.52 1.49 - 1.53 1.4077 times
Wed 07 January 2026 1.53 (4.08%) 1.48 1.48 - 1.57 1.0611 times
Tue 06 January 2026 1.47 (-2.65%) 1.50 1.46 - 1.53 0.9472 times
Mon 05 January 2026 1.51 (-2.58%) 1.54 1.50 - 1.57 0.8478 times
Fri 02 January 2026 1.55 (-3.73%) 1.63 1.55 - 1.63 0.995 times
Wed 31 December 2025 1.61 (1.26%) 1.60 1.59 - 1.63 0.8925 times
Tue 30 December 2025 1.59 (-1.85%) 1.62 1.58 - 1.65 1.1015 times
Mon 29 December 2025 1.62 (-2.41%) 1.65 1.61 - 1.66 1.2911 times
Fri 26 December 2025 1.66 (-2.35%) 1.68 1.63 - 1.68 0.8631 times
Wed 24 December 2025 1.70 (3.03%) 1.65 1.64 - 1.71 0.5931 times
Tue 23 December 2025 1.65 (-0.6%) 1.68 1.61 - 1.68 1.0821 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.53

Weekly Target 11.4
Weekly Target 21.44
Weekly Target 31.5066666666667
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 1.49 (-3.87%) 1.54 1.46 - 1.57 0.6563 times
Fri 02 January 2026 1.55 (-6.63%) 1.65 1.55 - 1.66 0.6588 times
Fri 26 December 2025 1.66 (0%) 1.65 1.61 - 1.73 0.5622 times
Fri 19 December 2025 1.66 (0%) 1.68 1.59 - 1.73 0.7733 times
Fri 12 December 2025 1.66 (7.79%) 1.55 1.53 - 1.70 0.9691 times
Fri 05 December 2025 1.54 (-2.53%) 1.60 1.45 - 1.63 0.9749 times
Fri 28 November 2025 1.58 (1.94%) 1.56 1.52 - 1.65 0.514 times
Fri 21 November 2025 1.55 (-7.19%) 1.69 1.49 - 1.84 1.3879 times
Fri 14 November 2025 1.67 (-17.73%) 1.73 1.57 - 1.89 2.5741 times
Fri 07 November 2025 2.03 (-8.14%) 2.10 1.96 - 2.15 0.9293 times
Fri 31 October 2025 2.21 (0%) 2.11 2.07 - 2.23 0.3698 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.39 and 1.56

Monthly Target 11.36
Monthly Target 21.42
Monthly Target 31.5266666666667
Monthly Target 41.59
Monthly Target 51.7

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 1.49 (-7.45%) 1.63 1.46 - 1.63 0.1655 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7738 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.1049 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.2576 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.9145 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.0928 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.8811 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.5391 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.2565 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 1.0143 times
Mon 31 March 2025 1.92 (3.78%) 1.86 1.53 - 2.89 1.3458 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.39 and 1.56

Yearly Target 11.36
Yearly Target 21.42
Yearly Target 31.5266666666667
Yearly Target 41.59
Yearly Target 51.7

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 1.49 (-7.45%) 1.63 1.46 - 1.63 0.0177 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.3226 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 0.9868 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.6012 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 2.2304 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.3355 times
Thu 31 December 2020 2.80 (0%) 2.71 2.09 - 4.18 0.506 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.59
50 day DMA 1.72
100 day DMA 2.34
150 day DMA 2.78
200 day DMA 2.66

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.54
12 day EMA1.571.581.59
20 day EMA1.61.611.62
35 day EMA1.711.721.73
50 day EMA1.821.831.84

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.55
12 day SMA1.591.61.61
20 day SMA1.611.611.62
35 day SMA1.591.61.6
50 day SMA1.721.761.79
100 day SMA2.342.352.37
150 day SMA2.782.792.8
200 day SMA2.662.662.67

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top