Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.3 and 1.42
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3166666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.44 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (6.3%) | 1.24 | 1.24 - 1.36 | 1.5919 times | Wed 29 July 2026 | 1.27 (0%) | 1.24 | 1.24 - 1.28 | 0.8498 times | Tue 28 July 2026 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.29 | 0.8514 times | Mon 27 July 2026 | 1.28 (4.92%) | 1.24 | 1.24 - 1.30 | 0.9495 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.764 times | Thu 23 July 2026 | 1.22 (-3.17%) | 1.23 | 1.19 - 1.25 | 0.8307 times | Wed 22 July 2026 | 1.26 (-3.82%) | 1.31 | 1.25 - 1.31 | 1.103 times | Tue 21 July 2026 | 1.31 (1.55%) | 1.27 | 1.27 - 1.33 | 0.7035 times | Mon 20 July 2026 | 1.29 (-4.44%) | 1.33 | 1.26 - 1.38 | 1.2547 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.41 | 1.1014 times | Thu 16 July 2026 | 1.40 (1.45%) | 1.37 | 1.34 - 1.41 | 1.5613 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.29 and 1.43
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (10.66%) | 1.24 | 1.22 - 1.36 | 0.4832 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.5303 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.7675 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 1.2698 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 1.1513 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 1.0074 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.298 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.8783 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 1.0388 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.5753 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.7451 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.25 and 1.56
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (20.54%) | 1.15 | 1.15 - 1.46 | 0.8465 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.341 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.4206 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6248 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.6653 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0179 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.743 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8446 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2061 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2901 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9983 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.68 and 1.49
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (-16.15%) | 1.63 | 0.82 - 1.63 | 0.6208 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.2327 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.9267 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.5515 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 1.9331 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.2539 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4814 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.3
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term but the sell signal is initial and weak.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.27 | 1.27 |
| 12 day EMA | 1.3 | 1.29 | 1.29 |
| 20 day EMA | 1.28 | 1.27 | 1.27 |
| 35 day EMA | 1.21 | 1.2 | 1.2 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.25 | 1.25 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.2 | 1.19 | 1.18 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
