Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 0.89 and 0.96
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.97 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (5.75%) | 0.87 | 0.85 - 0.92 | 1.3142 times | Fri 02 October 2026 | 0.87 (0%) | 0.89 | 0.84 - 0.89 | 1.3059 times | Thu 01 October 2026 | 0.87 (-5.43%) | 0.91 | 0.87 - 0.92 | 0.7712 times | Wed 30 September 2026 | 0.92 (3.37%) | 0.89 | 0.87 - 0.93 | 1.9901 times | Tue 29 September 2026 | 0.89 (0%) | 0.90 | 0.87 - 0.90 | 0.6349 times | Mon 28 September 2026 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.90 | 0.6248 times | Fri 25 September 2026 | 0.90 (-2.17%) | 0.92 | 0.89 - 0.93 | 0.7431 times | Thu 24 September 2026 | 0.92 (-1.08%) | 0.92 | 0.91 - 0.95 | 0.6856 times | Wed 23 September 2026 | 0.93 (-5.1%) | 0.99 | 0.93 - 0.99 | 0.9908 times | Tue 22 September 2026 | 0.98 (4.26%) | 0.95 | 0.94 - 1.00 | 0.9394 times | Mon 21 September 2026 | 0.94 (2.17%) | 0.93 | 0.92 - 0.95 | 2.0339 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.89 and 0.96
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (5.75%) | 0.87 | 0.85 - 0.92 | 0.2176 times | Fri 02 October 2026 | 0.87 (-3.33%) | 0.89 | 0.84 - 0.93 | 0.882 times | Fri 25 September 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 1.00 | 0.8929 times | Fri 18 September 2026 | 0.92 (-3.16%) | 0.95 | 0.87 - 1.02 | 1.1329 times | Fri 11 September 2026 | 0.95 (-2.06%) | 0.96 | 0.93 - 1.05 | 0.5785 times | Fri 04 September 2026 | 0.97 (10.23%) | 0.88 | 0.86 - 1.01 | 1.7133 times | Fri 28 August 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.96 | 1.7339 times | Fri 21 August 2026 | 0.91 (4.6%) | 0.87 | 0.81 - 0.96 | 1.089 times | Fri 14 August 2026 | 0.87 (-4.4%) | 0.90 | 0.84 - 0.95 | 0.6913 times | Fri 07 August 2026 | 0.91 (-31.06%) | 1.31 | 0.85 - 1.36 | 1.0687 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.3154 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.88 and 0.96
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (0%) | 0.91 | 0.84 - 0.92 | 0.224 times | Wed 30 September 2026 | 0.92 (0%) | 0.91 | 0.87 - 1.05 | 1.7524 times | Mon 31 August 2026 | 0.92 (-30.3%) | 1.31 | 0.81 - 1.36 | 2.0121 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.786 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.2056 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.2772 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.5617 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.5981 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 0.9151 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.668 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7593 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.46 and 1.28
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (-42.86%) | 1.63 | 0.81 - 1.63 | 0.9788 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.1635 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.8747 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.5205 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 1.8246 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.1835 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4544 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.9 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.92 | 0.92 | 0.93 |
| 35 day EMA | 0.95 | 0.95 | 0.96 |
| 50 day EMA | 0.99 | 0.99 | 1 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.89 | 0.89 |
| 12 day SMA | 0.91 | 0.91 | 0.92 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
