Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.09 and 1.2
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.21 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.14 (9.62%) | 1.04 | 1.03 - 1.14 | 0.961 times | Thu 25 June 2026 | 1.04 (-1.89%) | 1.04 | 1.03 - 1.08 | 0.7155 times | Wed 24 June 2026 | 1.06 (-3.64%) | 1.08 | 1.05 - 1.13 | 0.6399 times | Tue 23 June 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.14 | 0.4117 times | Mon 22 June 2026 | 1.09 (1.87%) | 1.08 | 1.07 - 1.14 | 1.1306 times | Thu 18 June 2026 | 1.07 (4.9%) | 1.05 | 1.00 - 1.08 | 1.1582 times | Wed 17 June 2026 | 1.02 (4.08%) | 0.99 | 0.98 - 1.05 | 0.8808 times | Tue 16 June 2026 | 0.98 (5.38%) | 0.92 | 0.92 - 1.02 | 1.8037 times | Mon 15 June 2026 | 0.93 (1.09%) | 0.90 | 0.90 - 0.94 | 1.1289 times | Fri 12 June 2026 | 0.92 (2.22%) | 0.89 | 0.88 - 0.96 | 1.1697 times | Thu 11 June 2026 | 0.90 (3.45%) | 0.88 | 0.84 - 0.93 | 3.5089 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.09 and 1.2
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.8164 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.0519 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.5221 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.8418 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.4662 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.2245 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 0.9904 times | Fri 08 May 2026 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.54 | 1.1574 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.4648 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.4645 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 0.6991 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.98 and 1.3
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.14 (11.76%) | 1.03 | 0.82 - 1.14 | 1.2094 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.4174 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6234 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.6637 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0156 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7413 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8427 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2033 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2872 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.996 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1562 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.58 and 1.39
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.14 (-29.19%) | 1.63 | 0.82 - 1.63 | 0.5369 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.2489 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.9389 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.5587 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 1.9585 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.2704 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4878 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.05 | 1.05 |
| 12 day EMA | 1.05 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.03 | 1.03 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.17 | 1.17 | 1.18 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.07 | 1.07 |
| 12 day SMA | 1.01 | 0.99 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.03 | 1.04 | 1.05 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.68 | 1.69 | 1.7 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
