ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.04 and 1.12

Intraday Target 10.97
Intraday Target 21.02
Intraday Target 31.05
Intraday Target 41.1
Intraday Target 51.13

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 1.07 (4.9%) 1.05 1.00 - 1.08 0.9209 times
Wed 17 June 2026 1.02 (4.08%) 0.99 0.98 - 1.05 0.7003 times
Tue 16 June 2026 0.98 (5.38%) 0.92 0.92 - 1.02 1.4341 times
Mon 15 June 2026 0.93 (1.09%) 0.90 0.90 - 0.94 0.8975 times
Fri 12 June 2026 0.92 (2.22%) 0.89 0.88 - 0.96 0.93 times
Thu 11 June 2026 0.90 (3.45%) 0.88 0.84 - 0.93 2.7898 times
Wed 10 June 2026 0.87 (-5.43%) 0.92 0.82 - 0.96 1.2772 times
Tue 09 June 2026 0.92 (-1.08%) 0.95 0.90 - 0.96 0.368 times
Mon 08 June 2026 0.93 (-1.06%) 0.94 0.90 - 0.97 0.3549 times
Fri 05 June 2026 0.94 (-3.09%) 0.96 0.93 - 0.99 0.3273 times
Thu 04 June 2026 0.97 (0%) 0.97 0.95 - 1.00 0.3591 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.99 and 1.17

Weekly Target 10.84
Weekly Target 20.95
Weekly Target 31.0166666666667
Weekly Target 41.13
Weekly Target 51.2

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 1.07 (16.3%) 0.90 0.90 - 1.08 1.0643 times
Fri 12 June 2026 0.92 (-2.13%) 0.94 0.82 - 0.97 1.5402 times
Fri 05 June 2026 0.94 (-7.84%) 1.03 0.91 - 1.05 0.8518 times
Fri 29 May 2026 1.02 (0%) 1.05 1.01 - 1.08 0.4718 times
Fri 22 May 2026 1.02 (-4.67%) 1.06 0.88 - 1.09 2.2509 times
Fri 15 May 2026 1.07 (-7.76%) 1.15 1.06 - 1.23 1.0022 times
Fri 08 May 2026 1.16 (-17.14%) 1.41 1.13 - 1.54 1.1711 times
Fri 01 May 2026 1.40 (-2.1%) 1.48 1.35 - 1.51 0.4703 times
Fri 24 April 2026 1.43 (1.42%) 1.41 1.39 - 1.46 0.47 times
Fri 17 April 2026 1.41 (0.71%) 1.40 1.33 - 1.60 0.7074 times
Fri 10 April 2026 1.40 (1.45%) 1.37 1.30 - 1.47 0.5043 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.95 and 1.21

Monthly Target 10.73
Monthly Target 20.9
Monthly Target 30.99
Monthly Target 41.16
Monthly Target 51.25

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 1.07 (4.9%) 1.03 0.82 - 1.08 0.9994 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.4512 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.6382 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.6796 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 1.0399 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.759 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.8628 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.2321 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.3179 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 1.0198 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.1839 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.54 and 1.35

Yearly Target 10.36
Yearly Target 20.72
Yearly Target 31.1733333333333
Yearly Target 41.53
Yearly Target 51.98

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 1.07 (-33.54%) 1.63 0.82 - 1.63 0.5164 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.2529 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 0.9418 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.5605 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 1.9647 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.2744 times
Thu 31 December 2020 2.80 (0%) 2.71 2.09 - 4.18 0.4893 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.95

Munafa value: 95 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.95
20 day DMA 0.98
35 day DMA 1.08
50 day DMA 1.19
100 day DMA 1.27
150 day DMA 1.37
200 day DMA 1.73

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.970.94
12 day EMA0.980.960.95
20 day EMA1.0111
35 day EMA1.11.11.11
50 day EMA1.191.191.2

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.950.92
12 day SMA0.950.940.94
20 day SMA0.980.980.97
35 day SMA1.081.091.1
50 day SMA1.191.191.2
100 day SMA1.271.281.28
150 day SMA1.371.381.39
200 day SMA1.731.741.75

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top