AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.86 and 1.95
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9333333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.02 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.91 (-0.52%) | 1.99 | 1.90 - 1.99 | 0.5598 times |
| Mon 31 March 2025 | 1.92 (0.52%) | 1.89 | 1.83 - 1.94 | 0.4274 times |
| Fri 28 March 2025 | 1.91 (-6.37%) | 1.94 | 1.88 - 1.94 | 0.4241 times |
| Mon 24 March 2025 | 2.04 (-4.23%) | 2.19 | 2.00 - 2.22 | 0.7311 times |
| Fri 21 March 2025 | 2.13 (4.41%) | 2.02 | 2.01 - 2.14 | 1.0273 times |
| Thu 20 March 2025 | 2.04 (-28.17%) | 2.26 | 1.95 - 2.35 | 3.1516 times |
| Wed 19 March 2025 | 2.84 (11.37%) | 2.53 | 2.52 - 2.89 | 0.9698 times |
| Tue 18 March 2025 | 2.55 (6.25%) | 2.38 | 2.33 - 2.58 | 0.5899 times |
| Mon 17 March 2025 | 2.40 (6.19%) | 2.25 | 2.18 - 2.40 | 0.548 times |
| Fri 14 March 2025 | 2.26 (33.73%) | 1.77 | 1.76 - 2.29 | 1.571 times |
| Thu 13 March 2025 | 1.69 (-12.44%) | 1.80 | 1.53 - 1.84 | 1.1397 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.87 and 2.03
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.91 (0%) | 1.89 | 1.83 - 1.99 | 0.5425 times |
| Fri 28 March 2025 | 1.91 (-10.33%) | 2.19 | 1.88 - 2.22 | 0.6348 times |
| Fri 21 March 2025 | 2.13 (-5.75%) | 2.25 | 1.95 - 2.89 | 3.4546 times |
| Fri 14 March 2025 | 2.26 (18.95%) | 1.87 | 1.53 - 2.29 | 2.089 times |
| Fri 07 March 2025 | 1.90 (2.7%) | 1.86 | 1.72 - 1.96 | 0.6763 times |
| Fri 28 February 2025 | 1.85 (2.78%) | 1.80 | 1.74 - 1.90 | 0.8051 times |
| Fri 21 February 2025 | 1.80 (-9.09%) | 2.07 | 1.78 - 2.08 | 0.5337 times |
| Wed 19 February 2025 | 1.98 (-7.04%) | 2.12 | 1.97 - 2.14 | 0.1926 times |
| Fri 14 February 2025 | 2.13 (-0.47%) | 2.14 | 2.07 - 2.17 | 0.4712 times |
| Fri 07 February 2025 | 2.14 (-4.46%) | 2.16 | 2.07 - 2.22 | 0.6004 times |
| Fri 31 January 2025 | 2.24 (-5.88%) | 2.35 | 2.22 - 2.41 | 0.5665 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.86 and 1.95
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.91 (-0.52%) | 1.99 | 1.90 - 1.99 | 0.1008 times |
| Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 2.3223 times |
| Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.8526 times |
| Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.3145 times |
| Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.6961 times |
| Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 1.0469 times |
| Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.8269 times |
| Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.6497 times |
| Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.9304 times |
| Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.2598 times |
| Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.704 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.72 and 3.08
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.91 (0.53%) | 1.90 | 1.53 - 2.89 | 0.2868 times |
| Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.0017 times |
| Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6061 times |
| Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.2487 times |
| Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.3465 times |
| Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.5101 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term but the sell signal is initial and weak.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.03 | 2.09 |
| 12 day EMA | 2.05 | 2.08 | 2.11 |
| 20 day EMA | 2.05 | 2.06 | 2.07 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.01 | 2.19 |
| 12 day SMA | 2.14 | 2.14 | 2.13 |
| 20 day SMA | 2.03 | 2.02 | 2.02 |
| 35 day SMA | 2.01 | 2.01 | 2.02 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.79 | 1.78 | 1.78 |
| 200 day SMA | 1.64 | 1.63 | 1.63 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
