ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.5 and 1.57

Intraday Target 11.49
Intraday Target 21.51
Intraday Target 31.5566666666667
Intraday Target 41.58
Intraday Target 51.63

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 1.54 (-3.14%) 1.59 1.53 - 1.60 0.7927 times
Thu 04 December 2025 1.59 (1.27%) 1.57 1.53 - 1.61 0.7195 times
Wed 03 December 2025 1.57 (6.08%) 1.47 1.46 - 1.58 1.4868 times
Tue 02 December 2025 1.48 (-1.99%) 1.54 1.45 - 1.58 1.1385 times
Mon 01 December 2025 1.51 (-4.43%) 1.60 1.50 - 1.63 1.6623 times
Fri 28 November 2025 1.58 (-0.63%) 1.60 1.54 - 1.60 0.4295 times
Wed 26 November 2025 1.59 (1.27%) 1.58 1.52 - 1.60 0.6998 times
Tue 25 November 2025 1.57 (-1.26%) 1.57 1.56 - 1.65 0.9152 times
Mon 24 November 2025 1.59 (2.58%) 1.56 1.53 - 1.60 1.0134 times
Fri 21 November 2025 1.55 (0.65%) 1.51 1.49 - 1.59 1.1425 times
Thu 20 November 2025 1.54 (-3.14%) 1.62 1.53 - 1.66 1.454 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.59

Weekly Target 11.36
Weekly Target 21.45
Weekly Target 31.54
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 1.54 (-2.53%) 1.60 1.45 - 1.63 0.8055 times
Fri 28 November 2025 1.58 (1.94%) 1.56 1.52 - 1.65 0.4247 times
Fri 21 November 2025 1.55 (-7.19%) 1.69 1.49 - 1.84 1.1468 times
Fri 14 November 2025 1.67 (-17.73%) 1.73 1.57 - 1.89 2.1269 times
Fri 07 November 2025 2.03 (-8.14%) 2.10 1.96 - 2.15 0.7678 times
Fri 31 October 2025 2.21 (0%) 2.11 2.07 - 2.23 0.3056 times
Fri 31 October 2025 2.21 (-27.06%) 3.06 2.07 - 3.20 2.4882 times
Fri 24 October 2025 3.03 (3.41%) 2.96 2.91 - 3.18 0.5769 times
Fri 17 October 2025 2.93 (6.55%) 2.77 2.69 - 3.10 0.6084 times
Fri 10 October 2025 2.75 (-2.48%) 2.85 2.75 - 3.02 0.7493 times
Fri 03 October 2025 2.82 (2.92%) 2.75 2.66 - 2.92 0.5523 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.59

Monthly Target 11.36
Monthly Target 21.45
Monthly Target 31.54
Monthly Target 41.63
Monthly Target 51.72

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 1.54 (-2.53%) 1.60 1.45 - 1.63 0.1879 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.0418 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.1857 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.8623 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.0303 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.8308 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.4512 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.1847 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 0.9563 times
Mon 31 March 2025 1.92 (3.78%) 1.86 1.53 - 2.89 1.269 times
Fri 28 February 2025 1.85 (-17.41%) 2.16 1.74 - 2.22 0.4466 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.18 and 2.81

Yearly Target 1-0.27
Yearly Target 20.63
Yearly Target 32.3566666666667
Yearly Target 43.26
Yearly Target 54.99

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 1.54 (-18.95%) 1.90 1.45 - 4.08 1.0933 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 0.8555 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.5212 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 1.9336 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.1578 times
Thu 31 December 2020 2.80 (0%) 2.71 2.09 - 4.18 0.4386 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.56
20 day DMA 1.65
35 day DMA 2.06
50 day DMA 2.29
100 day DMA 2.77
150 day DMA 2.94
200 day DMA 2.7

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.54
12 day EMA1.61.611.61
20 day EMA1.711.731.75
35 day EMA1.9722.02
50 day EMA2.252.282.31

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.55
12 day SMA1.561.571.58
20 day SMA1.651.671.7
35 day SMA2.062.12.14
50 day SMA2.292.312.34
100 day SMA2.772.792.81
150 day SMA2.942.952.95
200 day SMA2.72.72.71

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top