Munafa technical analysis Akebia Therapeutics, Inc. AKBA technical analysis buy or sell
Munafa technical analysis Akebia Therapeutics, Inc. AKBA technical analysis buy or sell Analysis of Akebia Therapeutics, Inc. AKBA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 1.58 | 1.60 | 1.63 | 1.55 |
| 08 Mon Dec | 1.62 | 1.55 | 1.62 | 1.53 |
| 05 Fri Dec | 1.54 | 1.59 | 1.60 | 1.53 |
| 04 Thu Dec | 1.59 | 1.57 | 1.61 | 1.53 |
| 03 Wed Dec | 1.57 | 1.47 | 1.58 | 1.46 |
Stock of Akebia Therapeutics, Inc. closed at 1.58 and it opened at 1.60
It moved inside a range of 1.55 and 1.63
52 week High is 4.08 and 52 week Low is 1.45
Financial Year High is 4.08 and Low is 1.45
This year High is 4.08 and Low is 1.45
Akebia Therapeutics, Inc. AKBA Daily Analysis to buy or sell
As per my analysis of Akebia Therapeutics, Inc. AKBA, 12 day returns for Akebia Therapeutics, Inc. AKBA have been positive, with total returns of 0.03, which is 1.94% with investment starting at 1.55.
An investment of 100,000 bucks in Akebia Therapeutics, Inc. would have become 101940 bucks today.
Akebia Therapeutics, Inc. AKBA moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Akebia Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akebia Therapeutics, Inc. AKBA at this time.
It appears as if Akebia Therapeutics, Inc. AKBA gave a large move recently.
Stock of Akebia Therapeutics, Inc. (AKBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Akebia Therapeutics, Inc. is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.62 and if the stock hits stoploss, then it can shoot up till 1.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Akebia Therapeutics, Inc. AKBA
Candle stick analysis of Akebia Therapeutics, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 1.9
Akebia Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 5.9 HC: 0 LC: 5.9 OC: 4.5
Akebia Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0.6
Akebia Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 2.6
Akebia Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 7.5
Akebia Therapeutics, Inc. is moving towards a high expiry
Akebia Therapeutics, Inc. AKBA Weekly Analysis to buy or sell
As per my analysis of Akebia Therapeutics, Inc. AKBA, 12 week returns for Akebia Therapeutics, Inc. AKBA have been negative, with total returns of -1.24, which is -43.97% with investment starting at 2.82.
An investment of 100,000 bucks in Akebia Therapeutics, Inc. would have become 56030 bucks today.
Akebia Therapeutics, Inc. AKBA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 6.33% of returns per week.
Weekly Candle Stick analysis of Akebia Therapeutics, Inc. AKBA
Candle stick analysis of Akebia Therapeutics, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 6.5 HC: 3.2 LC: 3.3 OC: 5.2
Akebia Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 12.4 HC: 5.8 LC: 6.2 OC: 1.9
Akebia Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 8.6 HC: 4.4 LC: 4 OC: 5.8
Akebia Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 23.5 HC: 18.7 LC: 4 OC: 8.9
Akebia Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 20.4 HC: 13.2 LC: 6.4 OC: 9.3
Akebia Therapeutics, Inc. is moving towards a low expiry
Akebia Therapeutics, Inc. AKBA Monthly Analysis to buy or sell
As per my analysis of Akebia Therapeutics, Inc. AKBA, 12 month returns for Akebia Therapeutics, Inc. AKBA have been negative, with total returns of -0.66, which is -29.46% with investment starting at 2.24.
An investment of 100,000 bucks in Akebia Therapeutics, Inc. would have become 70540 bucks today.
Akebia Therapeutics, Inc. AKBA moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 25.32% of returns per month.
Monthly Candle Stick analysis of Akebia Therapeutics, Inc. AKBA
Candle stick analysis of Akebia Therapeutics, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 12.4 HC: 3.2 LC: 9 OC: 1.9
Akebia Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 44.3 HC: 36.1 LC: 6 OC: 2.4
Akebia Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 54.6 HC: 44.8 LC: 6.8 OC: 16.4
Akebia Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 20.2 HC: 17.5 LC: 2.2 OC: 4.9
Akebia Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Akebia Therapeutics, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akebia Therapeutics, Inc. are:
HL: 30.5 HC: 21.3 LC: 7.5 OC: 6.4
Akebia Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Akebia Therapeutics, Inc. AKBA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


