USA Arlington Asset Investment Corp AIC PriceVolume indicator, Arlington Asset Investment Corp AIC indicators PriceVolume technical analysis, Arlington Asset Investment Corp AIC indicators PriceVolume free charts, Arlington Asset Investment Corp AIC indicators PriceVolume historical values USA

Stock AIC - Share Arlington Asset Investment Corp trades in USA under Finance Deals in Finance Investors Services

Daily Support: 24.3
Daily Resistance: 24.38
5 Day DMA Moving Average is 24.28
20 Day DMA Moving Average is 24.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jan 2024	0.04%	24.30	24.33	24.35	24.27	6.83 times
Thu 04 Jan 2024	-0.04%	24.30	24.32	24.32	24.26	1.71 times
Wed 03 Jan 2024	0.41%	24.21	24.33	24.33	24.21	2.81 times
Tue 02 Jan 2024	0.12%	24.18	24.23	24.24	24.12	1.31 times
Thu 28 Dec 2023	-0.12%	24.16	24.20	24.22	24.16	1.26 times
Wed 27 Dec 2023	0.75%	24.15	24.23	24.24	24.11	2.31 times
Tue 26 Dec 2023	-0.17%	24.09	24.05	24.10	24.01	9.05 times
Fri 22 Dec 2023	0.29%	24.06	24.09	24.17	24.05	5.53 times
Thu 21 Dec 2023	0.04%	24.07	24.02	24.10	24.02	5.03 times
Wed 20 Dec 2023	0.21%	24.00	24.01	24.06	23.98	6.53 times

Volume is calculated using 10 day average volume

USA Arlington Asset Investment Corp AIC PriceVolume indicator, Arlington Asset Investment Corp AIC indicators PriceVolume technical analysis, Arlington Asset Investment Corp AIC indicators PriceVolume free charts, Arlington Asset Investment Corp AIC indicators PriceVolume historical values USA

Below are charts of USA Arlington Asset Investment Corp AIC PriceVolume indicator, Arlington Asset Investment Corp AIC indicators PriceVolume technical analysis, Arlington Asset Investment Corp AIC indicators PriceVolume free charts, Arlington Asset Investment Corp AIC indicators PriceVolume historical values USA

Arlington Asset Investment Corp AIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arlington Asset Investment Corp AIC is: 2260 M

Current day volume is 6.018 times compared to averaged volume Arlington Asset Investment Corp has

Historical price to volume measure of Arlington Asset Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
24.33	0.04%	0.12%	6.018 times
24.32	-0.04%	0.08%	1.504 times
24.33	0.41%	0.5%	2.478 times
24.23	0.12%	0.21%	1.15 times
24.20	-0.12%	0.17%	1.106 times
24.23	0.75%	0.33%	2.035 times
24.05	-0.17%	-0.17%	7.965 times
24.09	0.29%	0.12%	4.867 times
24.02	0.04%	-0.21%	4.425 times
24.01	0.21%	0.04%	5.752 times

Price to volume Charts of Arlington Asset Investment Corp AIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day