ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIC Historical charts - Arlington Asset Investment Corp

Historical charts for Stock AIC - Share Arlington Asset Investment Corp trades in USA under Finance Deals in Finance Investors Services

Moving Averages for

  • 5Day Average: 24.28
  • 12Day Average: 24.15
  • 20Day Average: 24.17
  • 50Day Average: 24.2
  • 100Day Average: 24.23
  • 150Day Average: 24.3

AIC Indicators & signals

Indicator MACD (12,26,9)

24.21, 24.19, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jan 2024 24.33 24.27 to 24.35 0.04% 1.49 times
04 Thu Jan 2024 24.32 24.26 to 24.32 -0.04% 0.37 times
03 Wed Jan 2024 24.33 24.21 to 24.33 0.41% 0.61 times
02 Tue Jan 2024 24.23 24.12 to 24.24 0.12% 0.28 times
28 Thu Dec 2023 24.20 24.16 to 24.22 -0.12% 0.27 times
27 Wed Dec 2023 24.23 24.11 to 24.24 0.75% 0.5 times
26 Tue Dec 2023 24.05 24.01 to 24.10 -0.17% 1.97 times
22 Fri Dec 2023 24.09 24.05 to 24.17 0.29% 1.2 times
21 Thu Dec 2023 24.02 24.02 to 24.10 0.04% 1.1 times
20 Wed Dec 2023 24.01 23.98 to 24.06 0.21% 1.42 times
19 Tue Dec 2023 23.96 23.90 to 24.00 -0.04% 2.26 times
18 Mon Dec 2023 23.97 23.90 to 24.05 -0.13% 2.41 times

Technical analysis forecast of AIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIC AIC at this time. Stock is rising and might rise more.

It appears as if AIC AIC gave a large move recently.

Stock of AIC (AIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIC stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.2 as target. However if you take a buy trade in AIC, then use 24.3 as stoploss and 24.5 as target.

Tomorrow's movement Prediction of AIC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIC Historical charts - Share Arlington Asset Investment Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIC Historical charts - Share Arlington Asset Investment Corp

 

Back to top