Trend of Arlington Asset AIC TrendLines Arlington Asset Investment Corp AIC share USA Stock Exchange

Stock AIC - Share Arlington Asset Investment Corp trades in USA under Finance Deals in Finance Investors Services

Daily Support: 24.3
Daily Resistance: 24.38
5 Day Moving Average is 24.28
20 Day Moving Average is 24.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jan 2024	0.04%	24.30	24.33	24.35	24.27	319.54%
Thu 04 Jan 2024	-0.04%	24.30	24.32	24.32	24.26	4.89%
Wed 03 Jan 2024	0.41%	24.21	24.33	24.33	24.21	72.75%
Tue 02 Jan 2024	0.12%	24.18	24.23	24.24	24.12	-19.79%
Thu 28 Dec 2023	-0.12%	24.16	24.20	24.22	24.16	-22.88%
Wed 27 Dec 2023	0.75%	24.15	24.23	24.24	24.11	41.9%
Tue 26 Dec 2023	-0.17%	24.09	24.05	24.10	24.01	455.27%
Fri 22 Dec 2023	0.29%	24.06	24.09	24.17	24.05	239.33%
Thu 21 Dec 2023	0.04%	24.07	24.02	24.10	24.02	208.49%
Wed 20 Dec 2023	0.21%	24.00	24.01	24.06	23.98	301.03%

Trend of Arlington Asset Investment Corp AIC Trend lines on Daily charts, Weekly charts, Monthly charts of Arlington Asset Investment Corp AIC USA

Short term trend of Arlington Asset Investment Corp AIC

Trend of Arlington Asset Investment Corp turned upwards on 27 Dec 2023

Trend of Arlington Asset Investment Corp turned downwards on 13 Dec 2023

Trend of Arlington Asset Investment Corp turned downwards on 29 Nov 2023

Trend of Arlington Asset Investment Corp turned downwards on 23 Oct 2023

Trend of Arlington Asset Investment Corp turned downwards on 08 Sep 2023

Long term trend of Arlington Asset Investment Corp AIC

Trend of Arlington Asset Investment Corp turned upwards on 30 Aug 2023

Trend of Arlington Asset Investment Corp turned upwards on 01 Mar 2023

Trend of Arlington Asset Investment Corp turned upwards on 30 Nov 2022

Trend of Arlington Asset Investment Corp turned downwards on 11 Nov 2022

Trend of Arlington Asset Investment Corp turned upwards on 10 Nov 2022

Below you can plot Trend Lines on Daily charts of Arlington Asset Investment Corp, or weekly charts of Arlington Asset Investment Corp, or on monthly charts of Arlington Asset Investment Corp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!