USA IShares Asia 50 ETF AIA MACD indicator, IShares Asia 50 ETF AIA indicators MACD technical analysis, IShares Asia 50 ETF AIA indicators MACD free charts, IShares Asia 50 ETF AIA indicators MACD historical values USA

Stock AIA - Share IShares Asia 50 ETF trades in USA under N A Deals in N A

Daily Support: 96.85
Daily Resistance: 97.46
5 Day DMA Moving Average is 96.1
20 Day DMA Moving Average is 96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	96.91	96.94	97.37	96.76	0.7 times
Thu 04 Dec 2025	-0.48%	95.93	95.73	95.93	95.34	1.38 times
Wed 03 Dec 2025	0.18%	95.36	96.19	96.20	95.20	4.75 times
Tue 02 Dec 2025	0.42%	95.87	96.02	96.14	95.34	3.94 times
Mon 01 Dec 2025	0.34%	95.02	95.62	95.98	94.97	7.12 times
Fri 28 Nov 2025	0.22%	95.12	95.30	95.49	95.08	1.39 times
Wed 26 Nov 2025	0.4%	94.93	95.09	95.49	94.71	2.51 times
Tue 25 Nov 2025	0.32%	94.41	94.71	94.75	93.28	11.88 times
Mon 24 Nov 2025	1.94%	92.92	94.41	94.42	92.92	1.3 times
Fri 21 Nov 2025	-0.15%	91.87	92.61	93.19	90.95	26.91 times

Volume is calculated using 10 day average volume

USA IShares Asia 50 ETF AIA MACD indicator, IShares Asia 50 ETF AIA indicators MACD technical analysis, IShares Asia 50 ETF AIA indicators MACD free charts, IShares Asia 50 ETF AIA indicators MACD historical values USA

Below are charts of USA IShares Asia 50 ETF AIA MACD indicator, IShares Asia 50 ETF AIA indicators MACD technical analysis, IShares Asia 50 ETF AIA indicators MACD free charts, IShares Asia 50 ETF AIA indicators MACD historical values USA

IShares Asia 50 ETF AIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Asia 50 ETF AIA

12,26,9 day IShares Asia 50 ETF AIA MACD is: 95.81, 96, -0.19

According to MACD indicator, Prices of IShares Asia 50 ETF AIA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Asia 50 ETF AIA are:

95.81, 96, -0.19
95.6, 95.92, -0.32000000000001
95.58, 95.94, -0.36
95.47, 95.92, -0.45
95.37, 95.91, -0.53999999999999
95.33, 95.93, -0.60000000000001
95.34, 95.98, -0.64
95.39, 96.05, -0.66
95.51, 96.16, -0.64999999999999
95.71, 96.3, -0.59

MACD charts of IShares Asia 50 ETF AIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.