IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 135.09 and 136.71
| Intraday Target 1 | 134.79 |
| Intraday Target 2 | 135.39 |
| Intraday Target 3 | 136.40666666667 |
| Intraday Target 4 | 137.01 |
| Intraday Target 5 | 138.03 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.00 (-1.15%) | 136.64 | 135.80 - 137.42 | 0.3165 times | Tue 04 August 2026 | 137.58 (2.68%) | 135.17 | 135.00 - 137.97 | 0.8254 times | Mon 03 August 2026 | 133.99 (0.4%) | 131.74 | 130.98 - 134.32 | 1.1583 times | Fri 31 July 2026 | 133.46 (1.38%) | 135.95 | 132.04 - 136.14 | 2.27 times | Thu 30 July 2026 | 131.64 (5.4%) | 128.43 | 128.16 - 131.89 | 2.0345 times | Wed 29 July 2026 | 124.89 (-2.38%) | 126.43 | 124.11 - 129.03 | 0.4855 times | Tue 28 July 2026 | 127.93 (-2.3%) | 128.06 | 125.43 - 128.95 | 0.5046 times | Mon 27 July 2026 | 130.94 (-0.16%) | 133.05 | 129.23 - 133.12 | 0.4738 times | Fri 24 July 2026 | 131.15 (-2.58%) | 132.86 | 130.89 - 133.01 | 1.7401 times | Thu 23 July 2026 | 134.62 (-0.53%) | 134.47 | 133.07 - 135.67 | 0.1914 times | Wed 22 July 2026 | 135.34 (-0.72%) | 134.23 | 134.23 - 135.86 | 0.4171 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 133.49 and 140.48
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.00 (1.9%) | 131.74 | 130.98 - 137.97 | 0.6226 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.5614 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.8658 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7308 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.1237 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.064 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.5989 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5411 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5917 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.3 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.5655 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 133.49 and 140.48
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.00 (1.9%) | 131.74 | 130.98 - 137.97 | 0.1594 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2802 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1202 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4854 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8559 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.441 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.007 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.347 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7299 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5739 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5968 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 118.32 and 168.51
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 107.48 |
| Yearly Target 3 | 129.15666666667 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 179.35 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.00 (39.47%) | 100.64 | 100.64 - 150.83 | 2.2577 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8872 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5604 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5866 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7755 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6037 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3289 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.38 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 132.82 |
| 20 day DMA | 133.61 |
| 35 day DMA | 136.51 |
| 50 day DMA | 138.12 |
| 100 day DMA | 128.94 |
| 150 day DMA | 122.17 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 133.89 | 132.04 |
| 12 day EMA | 133.59 | 133.15 | 132.35 |
| 20 day EMA | 134.09 | 133.89 | 133.5 |
| 35 day EMA | 135.46 | 135.43 | 135.3 |
| 50 day EMA | 137.39 | 137.45 | 137.44 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 132.31 | 130.38 |
| 12 day SMA | 132.82 | 132.48 | 131.85 |
| 20 day SMA | 133.61 | 133.72 | 133.6 |
| 35 day SMA | 136.51 | 136.79 | 136.88 |
| 50 day SMA | 138.12 | 138.08 | 138.04 |
| 100 day SMA | 128.94 | 128.7 | 128.42 |
| 150 day SMA | 122.17 | 121.9 | 121.62 |
| 200 day SMA | 115.71 | 115.51 | 115.27 |


