Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 130.27 and 132.01
| Intraday Target 1 | 128.85 |
| Intraday Target 2 | 129.94 |
| Intraday Target 3 | 130.59333333333 |
| Intraday Target 4 | 131.68 |
| Intraday Target 5 | 132.33 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.02 (1.64%) | 129.96 | 129.51 - 131.25 | 0.6242 times | Mon 26 October 2026 | 128.90 (0.95%) | 127.61 | 127.45 - 129.50 | 0.2635 times | Fri 23 October 2026 | 127.69 (0.92%) | 126.62 | 126.49 - 128.04 | 0.513 times | Thu 22 October 2026 | 126.53 (-3.79%) | 127.67 | 126.06 - 128.50 | 0.2893 times | Wed 21 October 2026 | 131.52 (1.28%) | 131.80 | 130.40 - 131.84 | 3.9748 times | Tue 20 October 2026 | 129.86 (-0.28%) | 128.51 | 128.27 - 130.68 | 0.407 times | Mon 19 October 2026 | 130.22 (1.23%) | 131.38 | 130.11 - 131.57 | 0.4328 times | Fri 16 October 2026 | 128.64 (-2.58%) | 131.06 | 128.23 - 131.08 | 1.7432 times | Thu 15 October 2026 | 132.05 (-1.32%) | 129.61 | 128.82 - 132.16 | 0.6559 times | Wed 14 October 2026 | 133.82 (-2.31%) | 135.06 | 133.37 - 135.58 | 1.0963 times | Tue 13 October 2026 | 136.98 (-1.38%) | 135.74 | 135.59 - 137.02 | 0.6388 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 129.24 and 133.04
| Weekly Target 1 | 126.11 |
| Weekly Target 2 | 128.56 |
| Weekly Target 3 | 129.90666666667 |
| Weekly Target 4 | 132.36 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.02 (2.61%) | 127.61 | 127.45 - 131.25 | 0.2267 times | Fri 23 October 2026 | 127.69 (-0.74%) | 131.38 | 126.06 - 131.84 | 1.4346 times | Fri 16 October 2026 | 128.64 (-8.39%) | 139.74 | 128.23 - 139.74 | 1.2603 times | Fri 09 October 2026 | 140.42 (-2.94%) | 146.02 | 138.02 - 147.21 | 1.81 times | Fri 02 October 2026 | 144.67 (0.01%) | 143.31 | 141.37 - 145.17 | 0.3254 times | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.6154 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.5311 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3697 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.5315 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.8951 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.3547 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 117.97 and 139.12
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 134.76333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 155.91 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.02 (-7.84%) | 142.67 | 126.06 - 147.21 | 0.8312 times | Wed 30 September 2026 | 142.17 (2.54%) | 138.90 | 136.30 - 147.41 | 0.5596 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9007 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.1559 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0115 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3413 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7729 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3012 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9093 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2163 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6591 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 115.83 and 166.02
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 127.49666666667 |
| Yearly Target 4 | 154.35 |
| Yearly Target 5 | 177.69 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.02 (34.37%) | 100.64 | 100.64 - 150.83 | 2.6422 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8153 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.515 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5391 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7126 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.4737 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3022 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.77
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 131.34 |
| 20 day DMA | 135.97 |
| 35 day DMA | 138.5 |
| 50 day DMA | 138.61 |
| 100 day DMA | 137.73 |
| 150 day DMA | 133.67 |
| 200 day DMA | 127.75 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 129.05 | 129.13 |
| 12 day EMA | 131.81 | 131.95 | 132.51 |
| 20 day EMA | 134.06 | 134.38 | 134.96 |
| 35 day EMA | 136 | 136.29 | 136.73 |
| 50 day EMA | 137.67 | 137.94 | 138.31 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 128.9 | 129.16 |
| 12 day SMA | 131.34 | 132.13 | 132.97 |
| 20 day SMA | 135.97 | 136.62 | 137.35 |
| 35 day SMA | 138.5 | 138.87 | 139.3 |
| 50 day SMA | 138.61 | 138.81 | 139.01 |
| 100 day SMA | 137.73 | 137.87 | 138.07 |
| 150 day SMA | 133.67 | 133.51 | 133.38 |
| 200 day SMA | 127.75 | 127.61 | 127.49 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
