IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 111.08 and 112.55
| Intraday Target 1 | 109.96 |
| Intraday Target 2 | 110.72 |
| Intraday Target 3 | 111.43 |
| Intraday Target 4 | 112.19 |
| Intraday Target 5 | 112.9 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 111.48 (3.82%) | 110.67 | 110.67 - 112.14 | 0.2848 times | Fri 13 March 2026 | 107.38 (0.41%) | 109.02 | 107.11 - 110.02 | 0.231 times | Thu 12 March 2026 | 106.94 (-4.05%) | 109.24 | 106.79 - 109.24 | 0.988 times | Wed 11 March 2026 | 111.45 (1.73%) | 110.67 | 110.36 - 111.87 | 2.3977 times | Mon 09 March 2026 | 109.55 (2.52%) | 105.35 | 104.48 - 109.82 | 0.509 times | Fri 06 March 2026 | 106.86 (-0.73%) | 105.95 | 105.11 - 107.75 | 0.9148 times | Thu 05 March 2026 | 107.65 (-2.75%) | 108.37 | 105.71 - 109.51 | 0.9031 times | Wed 04 March 2026 | 110.69 (1.04%) | 109.38 | 109.04 - 112.47 | 1.1238 times | Tue 03 March 2026 | 109.55 (-5.76%) | 108.38 | 106.06 - 110.51 | 2.2264 times | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.4215 times | Fri 27 February 2026 | 118.02 (0.14%) | 117.01 | 116.78 - 118.13 | 0.1606 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 111.08 and 112.55
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 111.43 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 111.48 (3.82%) | 110.67 | 110.67 - 112.14 | 0.0802 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.1616 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.5738 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4798 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3905 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1112 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4367 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8603 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.2536 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6524 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.0504 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 101.7 and 114.26
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 111.48 (-5.54%) | 114.34 | 104.48 - 117.04 | 1.1816 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.7954 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.3392 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.2675 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.9966 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.0463 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5313 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2666 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3086 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2668 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1586 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 106.06 and 125.12
| Yearly Target 1 | 91.55 |
| Yearly Target 2 | 101.51 |
| Yearly Target 3 | 110.60666666667 |
| Yearly Target 4 | 120.57 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 111.48 (14.33%) | 100.64 | 100.64 - 119.70 | 0.987 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1077 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7051 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7401 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0417 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.01 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4084 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 111.14 |
| 20 day DMA | 112.61 |
| 35 day DMA | 111.63 |
| 50 day DMA | 109.59 |
| 100 day DMA | 103.06 |
| 150 day DMA | 98.93 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 108.59 | 109.19 |
| 12 day EMA | 110.53 | 110.36 | 110.9 |
| 20 day EMA | 110.96 | 110.91 | 111.28 |
| 35 day EMA | 110.01 | 109.92 | 110.07 |
| 50 day EMA | 108.56 | 108.44 | 108.48 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 108.44 | 108.49 |
| 12 day SMA | 111.14 | 111.76 | 112.57 |
| 20 day SMA | 112.61 | 112.69 | 112.93 |
| 35 day SMA | 111.63 | 111.54 | 111.53 |
| 50 day SMA | 109.59 | 109.31 | 109.12 |
| 100 day SMA | 103.06 | 102.92 | 102.81 |
| 150 day SMA | 98.93 | 98.75 | 98.6 |
| 200 day SMA | 94.48 | 94.3 | 94.14 |


