ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 111.08 and 112.55

Intraday Target 1109.96
Intraday Target 2110.72
Intraday Target 3111.43
Intraday Target 4112.19
Intraday Target 5112.9

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 16 March 2026 111.48 (3.82%) 110.67 110.67 - 112.14 0.2848 times
Fri 13 March 2026 107.38 (0.41%) 109.02 107.11 - 110.02 0.231 times
Thu 12 March 2026 106.94 (-4.05%) 109.24 106.79 - 109.24 0.988 times
Wed 11 March 2026 111.45 (1.73%) 110.67 110.36 - 111.87 2.3977 times
Mon 09 March 2026 109.55 (2.52%) 105.35 104.48 - 109.82 0.509 times
Fri 06 March 2026 106.86 (-0.73%) 105.95 105.11 - 107.75 0.9148 times
Thu 05 March 2026 107.65 (-2.75%) 108.37 105.71 - 109.51 0.9031 times
Wed 04 March 2026 110.69 (1.04%) 109.38 109.04 - 112.47 1.1238 times
Tue 03 March 2026 109.55 (-5.76%) 108.38 106.06 - 110.51 2.2264 times
Mon 02 March 2026 116.24 (-1.51%) 114.34 114.34 - 117.04 0.4215 times
Fri 27 February 2026 118.02 (0.14%) 117.01 116.78 - 118.13 0.1606 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 111.08 and 112.55

Weekly Target 1109.96
Weekly Target 2110.72
Weekly Target 3111.43
Weekly Target 4112.19
Weekly Target 5112.9

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 16 March 2026 111.48 (3.82%) 110.67 110.67 - 112.14 0.0802 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 111.87 1.1616 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.5738 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4798 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.3905 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1112 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4367 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.8603 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 2.2536 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.6524 times
Fri 16 January 2026 105.62 (1.44%) 104.05 104.05 - 106.34 2.0504 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 101.7 and 114.26

Monthly Target 198.44
Monthly Target 2104.96
Monthly Target 3111
Monthly Target 4117.52
Monthly Target 5123.56

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 16 March 2026 111.48 (-5.54%) 114.34 104.48 - 117.04 1.1816 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.7954 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.3392 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.2675 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.9966 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.0463 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5313 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2666 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.3086 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2668 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1586 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 106.06 and 125.12

Yearly Target 191.55
Yearly Target 2101.51
Yearly Target 3110.60666666667
Yearly Target 4120.57
Yearly Target 5129.67

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 16 March 2026 111.48 (14.33%) 100.64 100.64 - 119.70 0.987 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.1077 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.7051 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7401 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0417 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.01 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.4084 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.75 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 109.36
12 day DMA 111.14
20 day DMA 112.61
35 day DMA 111.63
50 day DMA 109.59
100 day DMA 103.06
150 day DMA 98.93
200 day DMA 94.48

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55108.59109.19
12 day EMA110.53110.36110.9
20 day EMA110.96110.91111.28
35 day EMA110.01109.92110.07
50 day EMA108.56108.44108.48

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36108.44108.49
12 day SMA111.14111.76112.57
20 day SMA112.61112.69112.93
35 day SMA111.63111.54111.53
50 day SMA109.59109.31109.12
100 day SMA103.06102.92102.81
150 day SMA98.9398.7598.6
200 day SMA94.4894.394.14

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top