ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 133.41 and 137.04

Intraday Target 1132.4
Intraday Target 2134.41
Intraday Target 3136.02666666667
Intraday Target 4138.04
Intraday Target 5139.66

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Wed 15 July 2026 136.43 (0.16%) 137.35 134.01 - 137.64 0.4992 times
Tue 14 July 2026 136.21 (2.14%) 135.80 135.08 - 136.77 0.311 times
Mon 13 July 2026 133.36 (-3.93%) 135.16 133.14 - 135.43 0.3576 times
Fri 10 July 2026 138.81 (-0.17%) 139.50 137.48 - 139.50 1.4646 times
Thu 09 July 2026 139.04 (0.7%) 138.47 138.09 - 139.50 0.2421 times
Wed 08 July 2026 138.07 (2.13%) 133.00 133.00 - 138.24 1.2458 times
Tue 07 July 2026 135.19 (-3.16%) 135.73 133.93 - 136.40 0.2064 times
Mon 06 July 2026 139.60 (3.94%) 138.69 138.69 - 140.20 2.226 times
Thu 02 July 2026 134.31 (-1.52%) 136.28 132.05 - 138.13 2.226 times
Wed 01 July 2026 136.38 (-3.73%) 137.75 136.23 - 138.81 1.2214 times
Tue 30 June 2026 141.66 (1.89%) 139.53 139.32 - 141.82 1.2282 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 134.79 and 139.29

Weekly Target 1131.24
Weekly Target 2133.83
Weekly Target 3135.73666666667
Weekly Target 4138.33
Weekly Target 5140.24

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Wed 15 July 2026 136.43 (-1.71%) 135.16 133.14 - 137.64 0.2154 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 0.9934 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 0.9406 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.4134 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.4784 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.5231 times
Fri 05 June 2026 133.17 (-6.44%) 145.88 132.81 - 150.83 1.1492 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.384 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.8199 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.0826 times
Fri 08 May 2026 137.44 (9.71%) 126.62 125.42 - 137.49 0.6867 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 130.17 and 138.32

Monthly Target 1128.08
Monthly Target 2132.25
Monthly Target 3136.22666666667
Monthly Target 4140.4
Monthly Target 5144.38

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 15 July 2026 136.43 (-3.69%) 137.75 132.05 - 140.20 0.5512 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.1559 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.5327 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8832 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.4869 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.0391 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.3899 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.7531 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5922 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6158 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.3157 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 118.54 and 168.73

Yearly Target 179.11
Yearly Target 2107.77
Yearly Target 3129.3
Yearly Target 4157.96
Yearly Target 5179.49

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 15 July 2026 136.43 (39.91%) 100.64 100.64 - 150.83 2.093 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.918 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.5799 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.607 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8024 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.6594 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3403 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.13 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 136.77
12 day DMA 137.34
20 day DMA 139.47
35 day DMA 140.5
50 day DMA 138.49
100 day DMA 126.07
150 day DMA 118.44
200 day DMA 112.92

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.48136.5136.64
12 day EMA137.48137.67137.94
20 day EMA138.17138.35138.57
35 day EMA137.7137.77137.86
50 day EMA137.07137.1137.14

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77137.1136.89
12 day SMA137.34137.47137.83
20 day SMA139.47139.94140.18
35 day SMA140.5140.44140.41
50 day SMA138.49138.27138.03
100 day SMA126.07125.83125.6
150 day SMA118.44118.18117.91
200 day SMA112.92112.7112.48

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top