IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 106.9 and 109.44
| Intraday Target 1 | 104.78 |
| Intraday Target 2 | 106.48 |
| Intraday Target 3 | 107.32333333333 |
| Intraday Target 4 | 109.02 |
| Intraday Target 5 | 109.86 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.17 (1.03%) | 107.23 | 105.63 - 108.17 | 0.2982 times | Mon 06 April 2026 | 107.07 (1.37%) | 106.72 | 106.37 - 107.92 | 0.2829 times | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.2275 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.2876 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.5518 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.0491 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 1.3928 times | Thu 26 March 2026 | 104.02 (-4.36%) | 105.96 | 104.00 - 106.47 | 3.0593 times | Wed 25 March 2026 | 108.76 (0.74%) | 108.92 | 108.07 - 109.63 | 0.7344 times | Tue 24 March 2026 | 107.96 (-1.42%) | 107.17 | 106.93 - 108.62 | 2.1165 times | Mon 23 March 2026 | 109.51 (3.23%) | 108.80 | 108.10 - 110.61 | 0.4044 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 106.9 and 109.44
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 106.48 |
| Weekly Target 3 | 107.32333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.17 (2.41%) | 106.72 | 105.63 - 108.17 | 0.1775 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.6463 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.3541 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4822 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.1968 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.6215 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4943 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.4629 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1145 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4499 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8863 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 105.54 and 111.33
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 106.59333333333 |
| Monthly Target 4 | 110.28 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.17 (1.9%) | 107.36 | 102.91 - 108.70 | 0.1219 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2362 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.6044 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.0904 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.1326 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8906 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.935 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4748 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2383 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2758 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2385 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 104.41 and 123.47
| Yearly Target 1 | 90.44 |
| Yearly Target 2 | 99.31 |
| Yearly Target 3 | 109.50333333333 |
| Yearly Target 4 | 118.37 |
| Yearly Target 5 | 128.56 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.17 (10.93%) | 100.64 | 100.64 - 119.70 | 1.2107 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0665 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6788 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7126 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0029 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.9353 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3932 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 106.36 |
| 20 day DMA | 107.65 |
| 35 day DMA | 110.42 |
| 50 day DMA | 110.29 |
| 100 day DMA | 104.29 |
| 150 day DMA | 100.97 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.23 | 105.81 |
| 12 day EMA | 107.01 | 106.8 | 106.75 |
| 20 day EMA | 107.78 | 107.74 | 107.81 |
| 35 day EMA | 108.49 | 108.51 | 108.59 |
| 50 day EMA | 109.58 | 109.64 | 109.74 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 105.67 | 104.96 |
| 12 day SMA | 106.36 | 106.57 | 107.01 |
| 20 day SMA | 107.65 | 107.63 | 107.81 |
| 35 day SMA | 110.42 | 110.53 | 110.71 |
| 50 day SMA | 110.29 | 110.27 | 110.25 |
| 100 day SMA | 104.29 | 104.18 | 104.09 |
| 150 day SMA | 100.97 | 100.81 | 100.67 |
| 200 day SMA | 96.52 | 96.37 | 96.23 |


