ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 106.9 and 109.44

Intraday Target 1104.78
Intraday Target 2106.48
Intraday Target 3107.32333333333
Intraday Target 4109.02
Intraday Target 5109.86

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 07 April 2026 108.17 (1.03%) 107.23 105.63 - 108.17 0.2982 times
Mon 06 April 2026 107.07 (1.37%) 106.72 106.37 - 107.92 0.2829 times
Thu 02 April 2026 105.62 (-1.66%) 103.09 102.91 - 106.80 0.2275 times
Wed 01 April 2026 107.40 (1.18%) 107.36 106.97 - 108.70 0.2876 times
Tue 31 March 2026 106.15 (3.98%) 102.18 102.09 - 106.25 0.5518 times
Mon 30 March 2026 102.09 (-1.39%) 104.18 101.42 - 104.36 1.0491 times
Fri 27 March 2026 103.53 (-0.47%) 104.25 103.05 - 104.56 1.3928 times
Thu 26 March 2026 104.02 (-4.36%) 105.96 104.00 - 106.47 3.0593 times
Wed 25 March 2026 108.76 (0.74%) 108.92 108.07 - 109.63 0.7344 times
Tue 24 March 2026 107.96 (-1.42%) 107.17 106.93 - 108.62 2.1165 times
Mon 23 March 2026 109.51 (3.23%) 108.80 108.10 - 110.61 0.4044 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 106.9 and 109.44

Weekly Target 1104.78
Weekly Target 2106.48
Weekly Target 3107.32333333333
Weekly Target 4109.02
Weekly Target 5109.86

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 07 April 2026 108.17 (2.41%) 106.72 105.63 - 108.17 0.1775 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.6463 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.3541 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4822 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 111.87 1.1968 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.6215 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4943 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.4629 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1145 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4499 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.8863 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 105.54 and 111.33

Monthly Target 1100.8
Monthly Target 2104.49
Monthly Target 3106.59333333333
Monthly Target 4110.28
Monthly Target 5112.38

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 07 April 2026 108.17 (1.9%) 107.36 102.91 - 108.70 0.1219 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 2.2362 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.6044 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.0904 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.1326 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.8906 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.935 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.4748 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2383 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2758 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2385 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 104.41 and 123.47

Yearly Target 190.44
Yearly Target 299.31
Yearly Target 3109.50333333333
Yearly Target 4118.37
Yearly Target 5128.56

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 07 April 2026 108.17 (10.93%) 100.64 100.64 - 119.70 1.2107 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0665 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6788 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7126 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0029 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.9353 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3932 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.39 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 106.88
12 day DMA 106.36
20 day DMA 107.65
35 day DMA 110.42
50 day DMA 110.29
100 day DMA 104.29
150 day DMA 100.97
200 day DMA 96.52

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.88106.23105.81
12 day EMA107.01106.8106.75
20 day EMA107.78107.74107.81
35 day EMA108.49108.51108.59
50 day EMA109.58109.64109.74

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88105.67104.96
12 day SMA106.36106.57107.01
20 day SMA107.65107.63107.81
35 day SMA110.42110.53110.71
50 day SMA110.29110.27110.25
100 day SMA104.29104.18104.09
150 day SMA100.97100.81100.67
200 day SMA96.5296.3796.23

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top