IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 133.41 and 137.04
| Intraday Target 1 | 132.4 |
| Intraday Target 2 | 134.41 |
| Intraday Target 3 | 136.02666666667 |
| Intraday Target 4 | 138.04 |
| Intraday Target 5 | 139.66 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.43 (0.16%) | 137.35 | 134.01 - 137.64 | 0.4992 times | Tue 14 July 2026 | 136.21 (2.14%) | 135.80 | 135.08 - 136.77 | 0.311 times | Mon 13 July 2026 | 133.36 (-3.93%) | 135.16 | 133.14 - 135.43 | 0.3576 times | Fri 10 July 2026 | 138.81 (-0.17%) | 139.50 | 137.48 - 139.50 | 1.4646 times | Thu 09 July 2026 | 139.04 (0.7%) | 138.47 | 138.09 - 139.50 | 0.2421 times | Wed 08 July 2026 | 138.07 (2.13%) | 133.00 | 133.00 - 138.24 | 1.2458 times | Tue 07 July 2026 | 135.19 (-3.16%) | 135.73 | 133.93 - 136.40 | 0.2064 times | Mon 06 July 2026 | 139.60 (3.94%) | 138.69 | 138.69 - 140.20 | 2.226 times | Thu 02 July 2026 | 134.31 (-1.52%) | 136.28 | 132.05 - 138.13 | 2.226 times | Wed 01 July 2026 | 136.38 (-3.73%) | 137.75 | 136.23 - 138.81 | 1.2214 times | Tue 30 June 2026 | 141.66 (1.89%) | 139.53 | 139.32 - 141.82 | 1.2282 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 134.79 and 139.29
| Weekly Target 1 | 131.24 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 135.73666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.43 (-1.71%) | 135.16 | 133.14 - 137.64 | 0.2154 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 0.9934 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 0.9406 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.4134 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.4784 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5231 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.1492 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.384 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8199 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.0826 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.6867 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 130.17 and 138.32
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 136.22666666667 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 144.38 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.43 (-3.69%) | 137.75 | 132.05 - 140.20 | 0.5512 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1559 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.5327 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8832 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4869 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0391 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3899 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7531 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5922 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6158 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3157 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 118.54 and 168.73
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 129.3 |
| Yearly Target 4 | 157.96 |
| Yearly Target 5 | 179.49 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.43 (39.91%) | 100.64 | 100.64 - 150.83 | 2.093 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.918 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5799 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.607 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8024 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6594 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3403 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 137.34 |
| 20 day DMA | 139.47 |
| 35 day DMA | 140.5 |
| 50 day DMA | 138.49 |
| 100 day DMA | 126.07 |
| 150 day DMA | 118.44 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 136.5 | 136.64 |
| 12 day EMA | 137.48 | 137.67 | 137.94 |
| 20 day EMA | 138.17 | 138.35 | 138.57 |
| 35 day EMA | 137.7 | 137.77 | 137.86 |
| 50 day EMA | 137.07 | 137.1 | 137.14 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 137.1 | 136.89 |
| 12 day SMA | 137.34 | 137.47 | 137.83 |
| 20 day SMA | 139.47 | 139.94 | 140.18 |
| 35 day SMA | 140.5 | 140.44 | 140.41 |
| 50 day SMA | 138.49 | 138.27 | 138.03 |
| 100 day SMA | 126.07 | 125.83 | 125.6 |
| 150 day SMA | 118.44 | 118.18 | 117.91 |
| 200 day SMA | 112.92 | 112.7 | 112.48 |


