ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

  • Daily Support: 132.66
  • Daily Resistance: 135.43
  • 5 Day DMA Moving Average is 132.15
  • 20 Day DMA Moving Average is 131.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 1.17% 132.49 133.51 134.57 131.801.26 times
Mon 11 May 2026 0.49% 132.11 131.97 132.84 130.421.21 times
Fri 08 May 2026 -0.29% 131.03 131.32 131.98 130.031.28 times
Thu 07 May 2026 -0.42% 131.63 131.70 132.79 130.131.85 times
Wed 06 May 2026 0% 131.37 132.25 133.75 131.371.8 times
Wed 06 May 2026 0.47% 131.37 132.25 133.75 131.371.8 times
Tue 05 May 2026 0.18% 131.71 131.63 133.49 131.352.04 times
Mon 04 May 2026 -0.18% 130.75 131.40 132.30 129.641.29 times
Fri 01 May 2026 -1.22% 134.04 131.64 134.87 130.891.97 times
Thu 30 Apr 2026 2.97% 126.15 133.27 133.37 123.093.12 times

Volume is calculated using 10 day average volume

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Below are charts of USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 480910 M

Current day volume is 0.786 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
133.511.17%0.77%0.786 times
131.970.49%-0.11%0.754 times
131.32-0.29%0.22%0.798 times
131.70-0.42%0.05%1.147 times
132.250%0.67%1.121 times
132.250.47%0.67%1.121 times
131.630.18%-0.06%1.265 times
131.40-0.18%0.5%0.802 times
131.64-1.22%-1.79%1.226 times
133.272.97%5.64%1.941 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

These are USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Videos related to: USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

 

Back to top