USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 127.98
Daily Resistance: 130.18
5 Day DMA Moving Average is 131.88
20 Day DMA Moving Average is 133.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.18%	127.82	128.27	129.88	127.68	1.66 times
Fri 29 May 2026	-1.67%	131.59	129.80	132.35	129.56	2.56 times
Thu 28 May 2026	-1.18%	133.12	132.00	134.46	131.96	1.22 times
Wed 27 May 2026	-1.58%	135.61	133.58	136.26	133.27	0.83 times
Tue 26 May 2026	-0.7%	136.10	135.73	136.69	135.46	1.16 times
Fri 22 May 2026	-0.4%	137.14	136.69	137.94	135.90	0.76 times
Thu 21 May 2026	0.22%	136.32	137.24	137.48	134.55	1.04 times
Wed 20 May 2026	0.46%	137.12	136.94	137.89	135.31	0.9 times
Tue 19 May 2026	-0.42%	137.06	136.31	138.00	135.31	1.73 times
Mon 18 May 2026	1.92%	134.35	136.88	137.41	134.15	1.4 times

Volume is calculated using 10 day average volume

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Below are charts of USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 415513.1 M

Current day volume is 1.2 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
128.27	-1.18%	0.35%	1.2 times
129.80	-1.67%	-1.36%	1.854 times
132.00	-1.18%	-0.84%	0.884 times
133.58	-1.58%	-1.5%	0.601 times
135.73	-0.7%	-0.27%	0.842 times
136.69	-0.4%	-0.33%	0.547 times
137.24	0.22%	0.67%	0.752 times
136.94	0.46%	-0.13%	0.651 times
136.31	-0.42%	-0.55%	1.251 times
136.88	1.92%	1.88%	1.015 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day