ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

  • Daily Support: 145.65
  • Daily Resistance: 147.07
  • 5 Day DMA Moving Average is 144.99
  • 20 Day DMA Moving Average is 143.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 0.42% 146.00 146.29 146.42 145.001.24 times
Thu 13 Aug 2026 0.63% 145.72 145.68 146.01 143.851.28 times
Wed 12 Aug 2026 0.29% 143.33 144.77 145.31 142.721.44 times
Tue 11 Aug 2026 0.33% 143.27 144.35 145.21 141.941.19 times
Mon 10 Aug 2026 -1.18% 145.19 143.87 145.56 143.231.26 times
Fri 07 Aug 2026 -0.78% 146.08 145.59 146.39 144.611.12 times
Thu 06 Aug 2026 0% 146.08 146.73 148.05 144.641.9 times
Wed 05 Aug 2026 4.36% 144.49 146.73 146.73 143.992.67 times
Tue 04 Aug 2026 -0.93% 139.78 140.60 142.34 139.611.87 times
Mon 03 Aug 2026 0.14% 141.42 141.92 143.51 141.301.4 times

Volume is calculated using 10 day average volume

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Below are charts of USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 428104.7 M

Current day volume is 0.701 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
146.290.42%0.2%0.701 times
145.680.63%-0.03%0.727 times
144.770.29%1%0.816 times
144.350.33%0.75%0.672 times
143.87-1.18%-0.91%0.715 times
145.59-0.78%-0.34%0.635 times
146.730%0.44%1.078 times
146.734.36%1.55%1.514 times
140.60-0.93%0.59%1.058 times
141.920.14%0.35%0.794 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

These are USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Videos related to: USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

 

Back to top