ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

  • Daily Support: 139.85
  • Daily Resistance: 142.11
  • 5 Day DMA Moving Average is 141.96
  • 20 Day DMA Moving Average is 137.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -0.64% 142.26 141.40 142.82 140.560.71 times
Thu 09 Jul 2026 0.76% 142.06 142.31 142.60 140.681.16 times
Wed 08 Jul 2026 -1.09% 142.80 141.24 144.06 140.940.62 times
Tue 07 Jul 2026 0.54% 143.39 142.80 145.19 142.071.47 times
Mon 06 Jul 2026 -0.5% 142.49 142.03 143.33 141.312.08 times
Thu 02 Jul 2026 1.44% 141.34 142.75 143.29 139.543.27 times
Wed 01 Jul 2026 0.56% 140.01 140.72 142.38 140.001.47 times
Tue 30 Jun 2026 0.04% 139.51 139.94 141.16 138.331.45 times
Mon 29 Jun 2026 0.51% 138.63 139.89 139.90 137.991.21 times
Fri 26 Jun 2026 2.42% 136.42 139.18 139.22 135.992.5 times

Volume is calculated using 10 day average volume

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Below are charts of USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 465590 M

Current day volume is 0.44 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
141.40-0.64%-0.6%0.44 times
142.310.76%0.18%0.715 times
141.24-1.09%-1.09%0.382 times
142.800.54%-0.41%0.91 times
142.03-0.5%-0.32%1.29 times
142.751.44%1%2.021 times
140.720.56%0.51%0.909 times
139.940.04%0.31%0.895 times
139.890.51%0.91%0.747 times
139.182.42%2.02%1.544 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

These are USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Videos related to: USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values USA

 

Back to top