Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 130.78 and 133.05
| Intraday Target 1 | 129.04 |
| Intraday Target 2 | 130.25 |
| Intraday Target 3 | 131.31 |
| Intraday Target 4 | 132.52 |
| Intraday Target 5 | 133.58 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.46 (0.71%) | 130.10 | 130.10 - 132.37 | 1.1244 times | Thu 16 April 2026 | 130.53 (-0.05%) | 130.29 | 129.65 - 131.55 | 0.8132 times | Wed 15 April 2026 | 130.59 (0.02%) | 129.51 | 128.17 - 131.09 | 1.3522 times | Tue 14 April 2026 | 130.57 (-1.22%) | 131.35 | 130.53 - 132.66 | 0.941 times | Mon 13 April 2026 | 132.18 (1.14%) | 130.24 | 129.65 - 132.30 | 1.0964 times | Fri 10 April 2026 | 130.69 (-1.33%) | 132.07 | 129.81 - 132.07 | 0.9194 times | Thu 09 April 2026 | 132.45 (0.43%) | 131.88 | 131.28 - 133.94 | 0.9074 times | Wed 08 April 2026 | 131.88 (0.95%) | 131.00 | 129.56 - 132.46 | 1.3731 times | Tue 07 April 2026 | 130.64 (0.57%) | 129.68 | 128.53 - 131.25 | 0.8132 times | Mon 06 April 2026 | 129.90 (0.15%) | 129.01 | 128.82 - 130.07 | 0.6599 times | Thu 02 April 2026 | 129.71 (1.51%) | 128.22 | 127.42 - 130.00 | 0.8904 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.82 and 134.31
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 130.76333333333 |
| Weekly Target 4 | 133.36 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 0.914 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.8017 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.7137 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.942 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.5188 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.8635 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.9495 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 3.2994 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.7541 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2433 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.385 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 129.17 and 136.24
| Monthly Target 1 | 123.69 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 130.75666666667 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.46 (2.94%) | 127.65 | 126.87 - 133.94 | 0.5111 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9167 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.798 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0606 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8383 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8568 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9987 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0603 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9252 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0344 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9838 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 120.59 and 134.17
| Yearly Target 1 | 116.96 |
| Yearly Target 2 | 124.21 |
| Yearly Target 3 | 130.54 |
| Yearly Target 4 | 137.79 |
| Yearly Target 5 | 144.12 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.46 (-3.82%) | 136.57 | 123.29 - 136.87 | 0.542 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.4814 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9685 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.1695 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.1278 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.3541 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3567 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 130.7 |
| 20 day DMA | 129.2 |
| 35 day DMA | 129.57 |
| 50 day DMA | 129.68 |
| 100 day DMA | 131.7 |
| 150 day DMA | 134.15 |
| 200 day DMA | 133.25 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 130.78 | 130.9 |
| 12 day EMA | 130.49 | 130.31 | 130.27 |
| 20 day EMA | 130.01 | 129.86 | 129.79 |
| 35 day EMA | 129.81 | 129.71 | 129.66 |
| 50 day EMA | 129.78 | 129.71 | 129.68 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 130.91 | 131.3 |
| 12 day SMA | 130.7 | 130.39 | 130.1 |
| 20 day SMA | 129.2 | 128.86 | 128.76 |
| 35 day SMA | 129.57 | 129.58 | 129.59 |
| 50 day SMA | 129.68 | 129.58 | 129.57 |
| 100 day SMA | 131.7 | 131.75 | 131.81 |
| 150 day SMA | 134.15 | 134.21 | 134.26 |
| 200 day SMA | 133.25 | 133.22 | 133.2 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
