Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 145.65 and 147.07
| Intraday Target 1 | 144.48 |
| Intraday Target 2 | 145.39 |
| Intraday Target 3 | 145.90333333333 |
| Intraday Target 4 | 146.81 |
| Intraday Target 5 | 147.32 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.29 (0.42%) | 146.00 | 145.00 - 146.42 | 0.805 times | Thu 13 August 2026 | 145.68 (0.63%) | 145.72 | 143.85 - 146.01 | 0.8351 times | Wed 12 August 2026 | 144.77 (0.29%) | 143.33 | 142.72 - 145.31 | 0.937 times | Tue 11 August 2026 | 144.35 (0.33%) | 143.27 | 141.94 - 145.21 | 0.771 times | Mon 10 August 2026 | 143.87 (-1.18%) | 145.19 | 143.23 - 145.56 | 0.8214 times | Fri 07 August 2026 | 145.59 (-0.78%) | 146.08 | 144.61 - 146.39 | 0.7286 times | Thu 06 August 2026 | 146.73 (0%) | 146.08 | 144.64 - 148.05 | 1.2371 times | Wed 05 August 2026 | 146.73 (4.36%) | 144.49 | 143.99 - 146.73 | 1.7377 times | Tue 04 August 2026 | 140.60 (-0.93%) | 139.78 | 139.61 - 142.34 | 1.2151 times | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.912 times | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 0.9853 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 144.12 and 148.6
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 149.36 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.6979 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 0.9759 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 0.9264 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.712 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.93 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.7808 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9555 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2096 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.6374 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1743 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1052 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 142.95 and 151.39
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 149.69 |
| Monthly Target 5 | 153.09 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.29 (3.22%) | 141.42 | 139.61 - 148.05 | 0.3815 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.903 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2466 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8562 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0353 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9499 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8001 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0991 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8404 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8879 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9665 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 134.69 and 159.65
| Yearly Target 1 | 114.18 |
| Yearly Target 2 | 130.24 |
| Yearly Target 3 | 139.14333333333 |
| Yearly Target 4 | 155.2 |
| Yearly Target 5 | 164.1 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.29 (7.03%) | 136.57 | 123.09 - 148.05 | 0.9671 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3934 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.911 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0719 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0403 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2745 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3418 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Financial AFG is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.74 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 144.99 |
| 12 day DMA | 144.16 |
| 20 day DMA | 143.56 |
| 35 day DMA | 142.51 |
| 50 day DMA | 139.8 |
| 100 day DMA | 135.56 |
| 150 day DMA | 133.67 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 144.95 | 144.58 |
| 12 day EMA | 144.52 | 144.2 | 143.93 |
| 20 day EMA | 143.59 | 143.31 | 143.06 |
| 35 day EMA | 141.5 | 141.22 | 140.96 |
| 50 day EMA | 139.49 | 139.21 | 138.95 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.99 | 144.85 | 145.06 |
| 12 day SMA | 144.16 | 143.93 | 143.86 |
| 20 day SMA | 143.56 | 143.34 | 143.06 |
| 35 day SMA | 142.51 | 142.21 | 142 |
| 50 day SMA | 139.8 | 139.46 | 139.12 |
| 100 day SMA | 135.56 | 135.37 | 135.15 |
| 150 day SMA | 133.67 | 133.58 | 133.49 |
| 200 day SMA | 134.31 | 134.24 | 134.17 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
