Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 130.72 and 133.11
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 132.56 |
| Intraday Target 4 | 133.66 |
| Intraday Target 5 | 134.95 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.37 (-0.85%) | 133.33 | 131.46 - 133.85 | 0.8833 times | Tue 12 May 2026 | 133.51 (1.17%) | 132.49 | 131.80 - 134.57 | 0.728 times | Mon 11 May 2026 | 131.97 (0.49%) | 132.11 | 130.42 - 132.84 | 0.6987 times | Fri 08 May 2026 | 131.32 (-0.29%) | 131.03 | 130.03 - 131.98 | 0.7396 times | Thu 07 May 2026 | 131.70 (-0.42%) | 131.63 | 130.13 - 132.79 | 1.0625 times | Wed 06 May 2026 | 132.25 (0.47%) | 131.37 | 131.37 - 133.75 | 1.0382 times | Tue 05 May 2026 | 131.63 (0.18%) | 131.71 | 131.35 - 133.49 | 1.1723 times | Mon 04 May 2026 | 131.40 (-0.18%) | 130.75 | 129.64 - 132.30 | 0.7429 times | Fri 01 May 2026 | 131.64 (-1.22%) | 134.04 | 130.89 - 134.87 | 1.1359 times | Thu 30 April 2026 | 133.27 (2.97%) | 126.15 | 123.09 - 133.37 | 1.7986 times | Wed 29 April 2026 | 129.42 (-1.48%) | 130.58 | 128.39 - 130.76 | 1.0336 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.4 and 135.55
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 132.45333333333 |
| Weekly Target 4 | 134.49 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.37 (0.8%) | 132.11 | 130.42 - 134.57 | 0.5642 times | Fri 08 May 2026 | 131.32 (-0.24%) | 130.75 | 129.64 - 133.75 | 1.1614 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.3468 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.2559 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.0905 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.9566 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.8516 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.1239 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.619 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 1.0303 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 1.1328 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.39 and 133.62
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 132.29333333333 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.37 (-0.68%) | 134.04 | 129.64 - 134.87 | 0.434 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0316 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9466 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7938 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0953 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8375 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8848 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9631 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.095 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9183 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0682 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 120.84 and 134.62
| Yearly Target 1 | 117 |
| Yearly Target 2 | 124.68 |
| Yearly Target 3 | 130.77666666667 |
| Yearly Target 4 | 138.46 |
| Yearly Target 5 | 144.56 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.37 (-3.15%) | 136.57 | 123.09 - 136.87 | 0.6542 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.4657 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9582 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.1275 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0943 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.3406 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3596 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 131.82 |
| 20 day DMA | 131.34 |
| 35 day DMA | 130.56 |
| 50 day DMA | 129.98 |
| 100 day DMA | 131.05 |
| 150 day DMA | 132.99 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 132.32 | 131.72 |
| 12 day EMA | 131.86 | 131.77 | 131.45 |
| 20 day EMA | 131.47 | 131.38 | 131.16 |
| 35 day EMA | 130.93 | 130.84 | 130.68 |
| 50 day EMA | 130.43 | 130.35 | 130.22 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 132.15 | 131.77 |
| 12 day SMA | 131.82 | 131.59 | 131.32 |
| 20 day SMA | 131.34 | 131.25 | 131.1 |
| 35 day SMA | 130.56 | 130.43 | 130.25 |
| 50 day SMA | 129.98 | 130.02 | 130.01 |
| 100 day SMA | 131.05 | 131.1 | 131.14 |
| 150 day SMA | 132.99 | 133.08 | 133.17 |
| 200 day SMA | 133.53 | 133.51 | 133.47 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
