AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 135.94 and 137.29
| Intraday Target 1 | 135.69 |
| Intraday Target 2 | 136.18 |
| Intraday Target 3 | 137.03666666667 |
| Intraday Target 4 | 137.53 |
| Intraday Target 5 | 138.39 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.68 (-0.91%) | 137.79 | 136.54 - 137.89 | 0.9257 times | Mon 29 December 2025 | 137.94 (0%) | 138.36 | 137.70 - 138.47 | 0.7596 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.7596 times | Fri 26 December 2025 | 138.16 (0.05%) | 137.97 | 137.41 - 138.60 | 0.6191 times | Wed 24 December 2025 | 138.09 (-0.13%) | 138.17 | 137.09 - 138.67 | 0.298 times | Tue 23 December 2025 | 138.27 (0.23%) | 138.17 | 137.91 - 139.04 | 0.7014 times | Mon 22 December 2025 | 137.95 (0.36%) | 136.55 | 136.24 - 138.64 | 0.924 times | Fri 19 December 2025 | 137.46 (-0.35%) | 137.54 | 136.55 - 138.23 | 2.0061 times | Thu 18 December 2025 | 137.94 (-0.02%) | 137.65 | 136.20 - 138.30 | 1.5429 times | Wed 17 December 2025 | 137.97 (1.19%) | 135.80 | 134.72 - 138.13 | 1.4635 times | Tue 16 December 2025 | 136.35 (-0.8%) | 138.32 | 134.93 - 138.32 | 1.1345 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 135.65 and 137.58
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 137.23 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 139.16 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.68 (-0.91%) | 138.36 | 136.54 - 138.47 | 0.3576 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.1612 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.5396 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.5414 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.2319 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.1138 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.8442 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.1625 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.6075 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.4403 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3899 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.82 and 137.86
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 131.44 |
| Monthly Target 3 | 135.24 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8423 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8608 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0034 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0653 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9295 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0392 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9884 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9558 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.868 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.4473 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.1903 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 108.06 and 143.35
| Yearly Target 1 | 98.52 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 133.81 |
| Yearly Target 4 | 152.89 |
| Yearly Target 5 | 169.1 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3763 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8998 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.0866 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0478 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.258 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3314 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.44
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 137.68 |
| 20 day DMA | 136.07 |
| 35 day DMA | 137.09 |
| 50 day DMA | 136.18 |
| 100 day DMA | 137.43 |
| 150 day DMA | 133.43 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 137.95 | 137.95 |
| 12 day EMA | 137.32 | 137.44 | 137.35 |
| 20 day EMA | 136.95 | 136.98 | 136.88 |
| 35 day EMA | 136.43 | 136.42 | 136.33 |
| 50 day EMA | 136.16 | 136.14 | 136.07 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 138.08 | 138.08 |
| 12 day SMA | 137.68 | 137.73 | 137.57 |
| 20 day SMA | 136.07 | 135.89 | 135.77 |
| 35 day SMA | 137.09 | 137.25 | 137.4 |
| 50 day SMA | 136.18 | 136.06 | 135.92 |
| 100 day SMA | 137.43 | 137.35 | 137.26 |
| 150 day SMA | 133.43 | 133.34 | 133.23 |
| 200 day SMA | 131.58 | 131.53 | 131.48 |


