ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 125.84 and 130.39

Intraday Target 1124.99
Intraday Target 2126.69
Intraday Target 3129.54
Intraday Target 4131.24
Intraday Target 5134.09

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 22 January 2026 128.39 (-2.28%) 130.64 127.84 - 132.39 1.481 times
Wed 21 January 2026 131.39 (-0.2%) 131.92 129.92 - 132.83 1.2654 times
Tue 20 January 2026 131.65 (0.45%) 130.66 130.05 - 132.88 0.9806 times
Fri 16 January 2026 131.06 (-0.64%) 131.12 130.48 - 131.81 0.8121 times
Thu 15 January 2026 131.90 (0.05%) 133.48 131.60 - 134.10 0.8586 times
Wed 14 January 2026 131.84 (1.79%) 129.91 129.59 - 132.49 1.4345 times
Tue 13 January 2026 129.52 (-1.58%) 131.37 129.26 - 131.62 0.9622 times
Mon 12 January 2026 131.60 (-0.54%) 131.94 130.84 - 133.05 0.6708 times
Fri 09 January 2026 132.31 (-2.02%) 134.72 132.24 - 135.48 0.7321 times
Thu 08 January 2026 135.04 (1.36%) 133.42 133.01 - 135.77 0.8027 times
Wed 07 January 2026 133.23 (0.62%) 132.41 131.95 - 133.51 1.1272 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 125.6 and 130.64

Weekly Target 1124.66
Weekly Target 2126.53
Weekly Target 3129.70333333333
Weekly Target 4131.57
Weekly Target 5134.74

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 22 January 2026 128.39 (-2.04%) 130.66 127.84 - 132.88 0.9936 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 1.2631 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 1.2725 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.6566 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1725 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.5775 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.6498 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.3186 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.1921 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.9036 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.2442 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 123.6 and 132.63

Monthly Target 1122
Monthly Target 2125.2
Monthly Target 3131.03333333333
Monthly Target 4134.23
Monthly Target 5140.06

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 22 January 2026 128.39 (-6.07%) 136.57 127.84 - 136.87 0.6608 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9197 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.94 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0957 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1633 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 1.015 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1348 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0793 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0437 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9478 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.5803 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 123.6 and 132.63

Yearly Target 1122
Yearly Target 2125.2
Yearly Target 3131.03333333333
Yearly Target 4134.23
Yearly Target 5140.06

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 22 January 2026 128.39 (-6.07%) 136.57 127.84 - 136.87 0.0816 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.587 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 1.0376 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.2529 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.2082 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.4506 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3822 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 130.88
12 day DMA 131.7
20 day DMA 133.89
35 day DMA 134.44
50 day DMA 135.83
100 day DMA 137.23
150 day DMA 134.21
200 day DMA 131.99

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.49131.54131.62
12 day EMA131.86132.49132.69
20 day EMA132.96133.44133.66
35 day EMA134.28134.63134.82
50 day EMA135.38135.67135.84

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.88131.57131.19
12 day SMA131.7132.3132.58
20 day SMA133.89134.37134.67
35 day SMA134.44134.64134.82
50 day SMA135.83136.12136.32
100 day SMA137.23137.31137.36
150 day SMA134.21134.18134.13
200 day SMA131.99131.94131.86

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top