AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 141.86 and 143.57
| Intraday Target 1 | 141.57 |
| Intraday Target 2 | 142.14 |
| Intraday Target 3 | 143.27666666667 |
| Intraday Target 4 | 143.85 |
| Intraday Target 5 | 144.99 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.72 (-1.12%) | 143.97 | 142.70 - 144.41 | 0.5926 times | Thu 03 September 2026 | 144.34 (1.22%) | 143.69 | 143.40 - 145.57 | 0.6476 times | Wed 02 September 2026 | 142.60 (0.13%) | 142.87 | 142.10 - 143.44 | 0.762 times | Tue 01 September 2026 | 142.42 (-0.09%) | 143.62 | 141.47 - 143.62 | 0.9549 times | Mon 31 August 2026 | 142.55 (-0.75%) | 143.79 | 141.74 - 143.79 | 1.2612 times | Fri 28 August 2026 | 143.62 (0.7%) | 143.59 | 142.18 - 143.93 | 1.3254 times | Thu 27 August 2026 | 142.62 (-1.62%) | 143.95 | 141.30 - 144.31 | 1.0405 times | Wed 26 August 2026 | 144.97 (0.91%) | 144.00 | 143.52 - 145.10 | 1.2438 times | Tue 25 August 2026 | 143.66 (-0.54%) | 144.30 | 142.39 - 144.30 | 1.1297 times | Mon 24 August 2026 | 144.44 (0.51%) | 144.35 | 144.09 - 145.97 | 1.0423 times | Fri 21 August 2026 | 143.70 (0.03%) | 143.55 | 142.86 - 144.26 | 0.8979 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 140.05 and 144.15
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 140.94 |
| Weekly Target 3 | 143.25333333333 |
| Weekly Target 4 | 145.04 |
| Weekly Target 5 | 147.35 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.6653 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.9118 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.9329 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.8743 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.2227 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.1606 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.8921 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.1651 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.9782 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.1971 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.5154 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 140.05 and 144.15
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 140.94 |
| Monthly Target 3 | 143.25333333333 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.72 (0.12%) | 143.62 | 141.47 - 145.57 | 0.0887 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7872 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9437 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.3028 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8948 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0819 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9928 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8812 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1486 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8783 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9279 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 132.91 and 158.53
| Yearly Target 1 | 112.55 |
| Yearly Target 2 | 127.64 |
| Yearly Target 3 | 138.17333333333 |
| Yearly Target 4 | 153.26 |
| Yearly Target 5 | 163.79 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.72 (4.42%) | 136.57 | 123.09 - 148.71 | 1.0127 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3829 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9041 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0638 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0324 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2648 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3392 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 143.44 |
| 20 day DMA | 144.09 |
| 35 day DMA | 143.66 |
| 50 day DMA | 142.89 |
| 100 day DMA | 137.72 |
| 150 day DMA | 135.01 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 143.37 | 142.89 |
| 12 day EMA | 143.46 | 143.59 | 143.45 |
| 20 day EMA | 143.53 | 143.62 | 143.54 |
| 35 day EMA | 143 | 143.02 | 142.94 |
| 50 day EMA | 142.31 | 142.29 | 142.21 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 143.11 | 142.76 |
| 12 day SMA | 143.44 | 143.49 | 143.59 |
| 20 day SMA | 144.09 | 144.23 | 144.35 |
| 35 day SMA | 143.66 | 143.63 | 143.51 |
| 50 day SMA | 142.89 | 142.75 | 142.63 |
| 100 day SMA | 137.72 | 137.6 | 137.48 |
| 150 day SMA | 135.01 | 134.92 | 134.81 |
| 200 day SMA | 134.88 | 134.88 | 134.87 |


