USA The AES Corporation AES PriceVolume indicator, The AES Corporation AES indicators PriceVolume technical analysis, The AES Corporation AES indicators PriceVolume free charts, The AES Corporation AES indicators PriceVolume historical values USA

Stock AES - Share The AES Corporation trades in USA under Basic Industries Deals in Electric Utilities Central

Daily Support: 16.36
Daily Resistance: 16.68
5 Day DMA Moving Average is 16.08
20 Day DMA Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.17%	16.42	16.44	16.59	16.27	1.1 times
Tue 10 Feb 2026	1.18%	16.09	16.25	16.35	15.81	1.18 times
Mon 09 Feb 2026	0.06%	15.98	16.06	16.27	15.85	1.03 times
Fri 06 Feb 2026	2.95%	15.92	16.05	16.15	15.71	0.91 times
Thu 05 Feb 2026	-1.02%	15.51	15.59	15.76	15.35	1.31 times
Wed 04 Feb 2026	-2.17%	15.88	15.75	15.95	15.54	1.6 times
Tue 03 Feb 2026	9.23%	15.75	16.10	16.19	15.28	2.89 times
Mon 02 Feb 2026	0.61%	14.30	14.74	14.88	14.30	0.94 times
Fri 30 Jan 2026	-2.59%	14.75	14.65	14.93	14.49	0.98 times
Thu 29 Jan 2026	-0.99%	15.23	15.04	15.35	14.61	1.17 times

Volume is calculated using 10 day average volume

USA The AES Corporation AES PriceVolume indicator, The AES Corporation AES indicators PriceVolume technical analysis, The AES Corporation AES indicators PriceVolume free charts, The AES Corporation AES indicators PriceVolume historical values USA

Below are charts of USA The AES Corporation AES PriceVolume indicator, The AES Corporation AES indicators PriceVolume technical analysis, The AES Corporation AES indicators PriceVolume free charts, The AES Corporation AES indicators PriceVolume historical values USA

The AES Corporation AES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The AES Corporation AES is: 15277010 M

Current day volume is 0.525 times compared to averaged volume The AES Corporation has

Historical price to volume measure of The AES Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.44	1.17%	0.12%	0.525 times
16.25	1.18%	0.99%	0.567 times
16.06	0.06%	0.5%	0.492 times
16.05	2.95%	0.82%	0.434 times
15.59	-1.02%	0.52%	0.629 times
15.75	-2.17%	-0.82%	0.767 times
16.10	9.23%	2.22%	1.386 times
14.74	0.61%	3.08%	0.451 times
14.65	-2.59%	-0.68%	0.468 times
15.04	-0.99%	-1.25%	0.559 times

Price to volume Charts of The AES Corporation AES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day