AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.16 and 14.23
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.28 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (-0.21%) | 14.26 | 14.19 - 14.26 | 0.4847 times | Thu 12 March 2026 | 14.22 (-0.07%) | 14.23 | 14.22 - 14.26 | 0.3483 times | Wed 11 March 2026 | 14.23 (0.14%) | 14.23 | 14.21 - 14.25 | 0.4504 times | Tue 10 March 2026 | 14.21 (0.14%) | 14.19 | 14.17 - 14.28 | 0.4861 times | Mon 09 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.23 | 0.5882 times | Fri 06 March 2026 | 14.15 (-0.49%) | 14.22 | 14.15 - 14.25 | 0.6634 times | Thu 05 March 2026 | 14.22 (-0.49%) | 14.23 | 14.22 - 14.32 | 0.9054 times | Wed 04 March 2026 | 14.29 (0.78%) | 14.18 | 14.16 - 14.30 | 0.8559 times | Tue 03 March 2026 | 14.18 (-0.21%) | 14.19 | 14.11 - 14.26 | 2.001 times | Mon 02 March 2026 | 14.21 (-17.77%) | 14.35 | 14.19 - 14.35 | 3.2165 times | Fri 27 February 2026 | 17.28 (6.34%) | 17.06 | 16.90 - 17.65 | 1.056 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.16 and 14.32
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 1.059 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.4325 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 1.0602 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.5645 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.1828 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.8172 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 1.0091 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 0.6627 times | Fri 23 January 2026 | 14.23 (0.28%) | 13.95 | 13.63 - 14.71 | 0.4895 times | Fri 16 January 2026 | 14.19 (-0.91%) | 14.25 | 13.89 - 14.80 | 0.7225 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 0.58 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.03 and 14.27
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (-17.88%) | 14.35 | 14.11 - 14.35 | 1.1301 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.9143 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6507 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6192 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6024 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2756 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.888 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.7963 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.7724 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.3509 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.8646 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.9 and 15.92
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (-1.05%) | 14.51 | 13.63 - 17.65 | 0.3843 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.0984 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4864 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 1.0162 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.878 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.9236 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2132 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.27 | 14.3 |
| 12 day EMA | 14.61 | 14.69 | 14.78 |
| 20 day EMA | 14.9 | 14.97 | 15.05 |
| 35 day EMA | 14.97 | 15.02 | 15.07 |
| 50 day EMA | 14.94 | 14.97 | 15 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.2 | 14.2 |
| 12 day SMA | 14.64 | 14.82 | 14.99 |
| 20 day SMA | 15.32 | 15.42 | 15.52 |
| 35 day SMA | 15.44 | 15.44 | 15.45 |
| 50 day SMA | 15.1 | 15.11 | 15.1 |
| 100 day SMA | 14.54 | 14.54 | 14.54 |
| 150 day SMA | 14.19 | 14.19 | 14.18 |
| 200 day SMA | 13.61 | 13.59 | 13.57 |


