AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.71 and 14.77
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.78 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.73 (0%) | 14.72 | 14.69 - 14.75 | 1.7222 times | Fri 07 August 2026 | 14.73 (0.2%) | 14.72 | 14.69 - 14.73 | 0.9396 times | Thu 06 August 2026 | 14.70 (0%) | 14.70 | 14.68 - 14.77 | 1.1153 times | Wed 05 August 2026 | 14.70 (0.14%) | 14.68 | 14.68 - 14.71 | 1.1014 times | Tue 04 August 2026 | 14.68 (-0.2%) | 14.71 | 14.67 - 14.72 | 0.5118 times | Mon 03 August 2026 | 14.71 (0.2%) | 14.67 | 14.67 - 14.72 | 1.0334 times | Fri 31 July 2026 | 14.68 (-1.14%) | 14.76 | 14.65 - 14.76 | 1.0452 times | Thu 30 July 2026 | 14.85 (0.13%) | 14.85 | 14.77 - 14.85 | 1.1651 times | Wed 29 July 2026 | 14.83 (0%) | 14.85 | 14.82 - 14.85 | 0.4669 times | Tue 28 July 2026 | 14.83 (0%) | 14.84 | 14.83 - 14.85 | 0.8992 times | Mon 27 July 2026 | 14.83 (-0.07%) | 14.83 | 14.83 - 14.85 | 0.5972 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.71 and 14.77
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.73 (0%) | 14.72 | 14.69 - 14.75 | 0.379 times | Fri 07 August 2026 | 14.73 (0.34%) | 14.67 | 14.67 - 14.77 | 1.0346 times | Fri 31 July 2026 | 14.68 (-1.08%) | 14.83 | 14.65 - 14.85 | 0.9185 times | Fri 24 July 2026 | 14.84 (0.41%) | 14.80 | 14.77 - 14.88 | 0.8404 times | Fri 17 July 2026 | 14.78 (0.07%) | 14.79 | 14.76 - 14.83 | 1.1161 times | Fri 10 July 2026 | 14.77 (1.3%) | 14.61 | 14.53 - 14.82 | 1.4106 times | Thu 02 July 2026 | 14.58 (-0.55%) | 14.65 | 14.55 - 14.69 | 1.1324 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.63 | 14.57 - 14.71 | 0.9519 times | Thu 18 June 2026 | 14.62 (-0.41%) | 14.68 | 14.57 - 14.77 | 0.8578 times | Fri 12 June 2026 | 14.68 (0%) | 14.71 | 14.62 - 14.72 | 1.3588 times | Fri 05 June 2026 | 14.68 (0.07%) | 14.62 | 14.62 - 14.74 | 1.0469 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.7 and 14.8
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.73 (0.34%) | 14.67 | 14.67 - 14.77 | 0.2654 times | Fri 31 July 2026 | 14.68 (0.14%) | 14.64 | 14.53 - 14.88 | 0.94 times | Tue 30 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.8684 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.2028 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 1.0445 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.2554 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0943 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.82 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.7501 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.7592 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.5271 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.18 and 18.2
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.73 (2.72%) | 14.51 | 13.63 - 17.65 | 0.9074 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.937 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3791 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9193 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.7984 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8574 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2014 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.72 | 14.71 |
| 12 day EMA | 14.74 | 14.74 | 14.74 |
| 20 day EMA | 14.75 | 14.75 | 14.75 |
| 35 day EMA | 14.76 | 14.76 | 14.76 |
| 50 day EMA | 14.71 | 14.71 | 14.71 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.7 | 14.69 |
| 12 day SMA | 14.76 | 14.77 | 14.78 |
| 20 day SMA | 14.78 | 14.78 | 14.78 |
| 35 day SMA | 14.73 | 14.73 | 14.72 |
| 50 day SMA | 14.71 | 14.71 | 14.71 |
| 100 day SMA | 14.55 | 14.54 | 14.54 |
| 150 day SMA | 14.72 | 14.72 | 14.71 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |


