AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.76 and 14.81
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.85 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (-0.07%) | 14.81 | 14.78 - 14.83 | 1.041 times | Thu 10 September 2026 | 14.80 (-0.13%) | 14.81 | 14.80 - 14.85 | 1.3203 times | Wed 09 September 2026 | 14.82 (-0.07%) | 14.82 | 14.80 - 14.83 | 0.9409 times | Tue 08 September 2026 | 14.83 (0.27%) | 14.79 | 14.79 - 14.83 | 0.605 times | Fri 04 September 2026 | 14.79 (0.07%) | 14.79 | 14.78 - 14.81 | 0.6062 times | Thu 03 September 2026 | 14.78 (-0.14%) | 14.82 | 14.78 - 14.85 | 1.2774 times | Wed 02 September 2026 | 14.80 (0.2%) | 14.75 | 14.75 - 14.82 | 1.3645 times | Tue 01 September 2026 | 14.77 (0.2%) | 14.75 | 14.74 - 14.80 | 0.7828 times | Mon 31 August 2026 | 14.74 (0.07%) | 14.72 | 14.71 - 14.76 | 1.2696 times | Fri 28 August 2026 | 14.73 (-0.14%) | 14.73 | 14.71 - 14.75 | 0.7922 times | Thu 27 August 2026 | 14.75 (0.14%) | 14.72 | 14.71 - 14.75 | 1.0102 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.76 and 14.83
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (0%) | 14.79 | 14.78 - 14.85 | 0.809 times | Fri 04 September 2026 | 14.79 (0.41%) | 14.72 | 14.71 - 14.85 | 1.0975 times | Fri 28 August 2026 | 14.73 (-0.27%) | 14.75 | 14.71 - 14.77 | 1.2447 times | Fri 21 August 2026 | 14.77 (0.27%) | 14.74 | 14.70 - 14.79 | 1.008 times | Fri 14 August 2026 | 14.73 (0%) | 14.72 | 14.69 - 14.75 | 0.7848 times | Fri 07 August 2026 | 14.73 (0.34%) | 14.67 | 14.67 - 14.77 | 0.9832 times | Fri 31 July 2026 | 14.68 (-1.08%) | 14.83 | 14.65 - 14.85 | 0.8729 times | Fri 24 July 2026 | 14.84 (0.41%) | 14.80 | 14.77 - 14.88 | 0.7987 times | Fri 17 July 2026 | 14.78 (0.07%) | 14.79 | 14.76 - 14.83 | 1.0607 times | Fri 10 July 2026 | 14.77 (1.3%) | 14.61 | 14.53 - 14.82 | 1.3406 times | Thu 02 July 2026 | 14.58 (-0.55%) | 14.65 | 14.55 - 14.69 | 1.0762 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.77 and 14.88
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (0.34%) | 14.75 | 14.74 - 14.85 | 0.32 times | Mon 31 August 2026 | 14.74 (0.41%) | 14.67 | 14.67 - 14.79 | 0.8339 times | Fri 31 July 2026 | 14.68 (0.14%) | 14.64 | 14.53 - 14.88 | 0.9264 times | Tue 30 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.8559 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.1855 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 1.0294 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.2229 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0785 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.8082 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.7393 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.7483 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.21 and 18.23
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.79 (3.14%) | 14.51 | 13.63 - 17.65 | 0.9905 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.9106 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3603 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9067 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.7875 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8457 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.1986 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.81 | 14.81 |
| 12 day EMA | 14.78 | 14.78 | 14.78 |
| 20 day EMA | 14.77 | 14.77 | 14.77 |
| 35 day EMA | 14.74 | 14.74 | 14.74 |
| 50 day EMA | 14.74 | 14.74 | 14.74 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.8 | 14.8 |
| 12 day SMA | 14.78 | 14.77 | 14.77 |
| 20 day SMA | 14.76 | 14.76 | 14.76 |
| 35 day SMA | 14.76 | 14.76 | 14.76 |
| 50 day SMA | 14.75 | 14.75 | 14.75 |
| 100 day SMA | 14.66 | 14.66 | 14.65 |
| 150 day SMA | 14.74 | 14.75 | 14.76 |
| 200 day SMA | 14.61 | 14.6 | 14.6 |


