ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.34 and 14.42

Intraday Target 114.32
Intraday Target 214.35
Intraday Target 314.396666666667
Intraday Target 414.43
Intraday Target 514.48

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.39 (-0.14%) 14.41 14.36 - 14.44 0.5139 times
Thu 09 April 2026 14.41 (0.07%) 14.38 14.37 - 14.45 0.9119 times
Wed 08 April 2026 14.40 (-0.21%) 14.40 14.35 - 14.46 0.7386 times
Tue 07 April 2026 14.43 (0.7%) 14.27 14.26 - 14.43 0.8024 times
Mon 06 April 2026 14.33 (0.14%) 14.27 14.24 - 14.33 0.8255 times
Thu 02 April 2026 14.31 (0.77%) 14.19 14.17 - 14.31 0.6251 times
Wed 01 April 2026 14.20 (0.78%) 14.07 14.07 - 14.23 1.1615 times
Tue 31 March 2026 14.09 (0.5%) 14.06 14.04 - 14.13 0.9553 times
Mon 30 March 2026 14.02 (0.14%) 14.09 13.99 - 14.11 1.1747 times
Fri 27 March 2026 14.00 (-0.07%) 14.03 14.00 - 14.11 2.291 times
Thu 26 March 2026 14.01 (-0.36%) 14.06 13.97 - 14.17 1.5637 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.32 and 14.54

Weekly Target 114.14
Weekly Target 214.27
Weekly Target 314.363333333333
Weekly Target 414.49
Weekly Target 514.58

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.5687 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.5873 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.2586 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.8886 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 0.9965 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.2302 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 0.9977 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.5312 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.1721 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.7691 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 0.9496 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.23 and 14.62

Monthly Target 113.92
Monthly Target 214.15
Monthly Target 314.306666666667
Monthly Target 414.54
Monthly Target 514.7

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.39 (2.13%) 14.07 14.07 - 14.46 0.2347 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.8774 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9592 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6826 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6496 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.632 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3382 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9316 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8354 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.8593 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.4172 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 12 and 16.02

Yearly Target 111.2
Yearly Target 212.8
Yearly Target 315.223333333333
Yearly Target 416.82
Yearly Target 519.24

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.39 (0.35%) 14.51 13.63 - 17.65 0.5012 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 2.0613 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4601 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9982 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8625 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9072 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2094 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.22
20 day DMA 14.2
35 day DMA 14.65
50 day DMA 15.02
100 day DMA 14.54
150 day DMA 14.31
200 day DMA 13.93

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3614.33
12 day EMA14.314.2814.26
20 day EMA14.3614.3614.35
35 day EMA14.6214.6314.64
50 day EMA14.9414.9614.98

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3814.33
12 day SMA14.2214.214.17
20 day SMA14.214.1914.18
35 day SMA14.6514.7114.77
50 day SMA15.0215.0415.05
100 day SMA14.5414.5414.53
150 day SMA14.3114.314.29
200 day SMA13.9313.9113.89

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top