ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 13.78 and 14.05

Intraday Target 113.73
Intraday Target 213.82
Intraday Target 313.996666666667
Intraday Target 414.09
Intraday Target 514.27

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 05 December 2025 13.92 (-0.14%) 13.95 13.90 - 14.17 0.783 times
Thu 04 December 2025 13.94 (1.68%) 13.67 13.64 - 14.04 1.5007 times
Wed 03 December 2025 13.71 (-1.79%) 14.02 13.70 - 14.11 1.5627 times
Tue 02 December 2025 13.96 (-0.21%) 14.01 13.94 - 14.14 0.5939 times
Mon 01 December 2025 13.99 (-0.5%) 13.99 13.85 - 14.06 1.3796 times
Fri 28 November 2025 14.06 (1.15%) 13.97 13.91 - 14.08 0.403 times
Wed 26 November 2025 13.90 (0.65%) 13.89 13.81 - 14.02 0.544 times
Tue 25 November 2025 13.81 (-0.5%) 13.94 13.77 - 14.03 0.8888 times
Mon 24 November 2025 13.88 (0.95%) 13.87 13.72 - 13.99 0.6401 times
Fri 21 November 2025 13.75 (1.78%) 13.52 13.28 - 13.76 1.7041 times
Thu 20 November 2025 13.51 (-1.89%) 13.99 13.45 - 14.11 1.8718 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.52 and 14.05

Weekly Target 113.38
Weekly Target 213.65
Weekly Target 313.91
Weekly Target 414.18
Weekly Target 514.44

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 0.9143 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.3889 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.2261 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 0.9854 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.2233 times
Fri 31 October 2025 13.87 (0%) 13.77 13.55 - 13.96 0.4053 times
Fri 31 October 2025 13.87 (-4.74%) 14.61 13.55 - 14.66 1.2244 times
Fri 24 October 2025 14.56 (-0.14%) 14.70 13.98 - 14.79 0.794 times
Fri 17 October 2025 14.58 (3.62%) 14.44 14.24 - 15.00 1.2696 times
Fri 10 October 2025 14.07 (-3.7%) 14.57 14.05 - 14.89 1.5686 times
Fri 03 October 2025 14.61 (10.35%) 13.30 12.97 - 15.51 3.2798 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.52 and 14.05

Monthly Target 113.38
Monthly Target 213.65
Monthly Target 313.91
Monthly Target 414.18
Monthly Target 514.44

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 0.1275 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5332 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.129 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.786 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7048 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.5687 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.1957 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.6503 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1542 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1506 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.3476 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.69 and 17.74

Yearly Target 16.91
Yearly Target 210.42
Yearly Target 312.963333333333
Yearly Target 416.47
Yearly Target 519.01

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 05 December 2025 13.92 (8.16%) 13.05 9.46 - 15.51 1.8607 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.362 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9312 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8045 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8463 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.1953 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.85
20 day DMA 13.9
35 day DMA 14.04
50 day DMA 14.11
100 day DMA 13.64
150 day DMA 12.79
200 day DMA 12.38

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8913.87
12 day EMA13.8913.8913.88
20 day EMA13.9213.9213.92
35 day EMA13.9613.9613.96
50 day EMA14.0314.0314.03

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9313.92
12 day SMA13.8513.8313.83
20 day SMA13.913.9113.93
35 day SMA14.0414.0614.08
50 day SMA14.1114.0914.08
100 day SMA13.6413.6313.63
150 day SMA12.7912.7612.73
200 day SMA12.3812.3612.34

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top