USA ADMA Biologics Inc ADMA MACD indicator, ADMA Biologics Inc ADMA indicators MACD technical analysis, ADMA Biologics Inc ADMA indicators MACD free charts, ADMA Biologics Inc ADMA indicators MACD historical values USA

Stock ADMA - Share ADMA Biologics Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 19.88
Daily Resistance: 20.28
5 Day DMA Moving Average is 19.83
20 Day DMA Moving Average is 18.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.91%	19.88	19.98	20.17	19.77	0.47 times
Tue 09 Dec 2025	2.11%	19.31	19.80	19.87	19.15	0.69 times
Mon 08 Dec 2025	-2.32%	20.01	19.39	20.01	19.13	0.84 times
Fri 05 Dec 2025	-1.29%	20.09	19.85	20.10	19.63	0.78 times
Thu 04 Dec 2025	1.98%	19.61	20.11	20.22	19.56	0.7 times
Wed 03 Dec 2025	2.44%	19.37	19.72	20.14	19.25	0.68 times
Tue 02 Dec 2025	-0.67%	19.43	19.25	19.89	19.05	0.69 times
Mon 01 Dec 2025	1.04%	18.96	19.38	19.48	18.73	0.97 times
Fri 28 Nov 2025	0.21%	19.31	19.18	19.44	18.82	0.33 times
Wed 26 Nov 2025	-0.36%	19.06	19.14	19.48	19.00	1.05 times

Volume is calculated using 10 day average volume

USA ADMA Biologics Inc ADMA MACD indicator, ADMA Biologics Inc ADMA indicators MACD technical analysis, ADMA Biologics Inc ADMA indicators MACD free charts, ADMA Biologics Inc ADMA indicators MACD historical values USA

Below are charts of USA ADMA Biologics Inc ADMA MACD indicator, ADMA Biologics Inc ADMA indicators MACD technical analysis, ADMA Biologics Inc ADMA indicators MACD free charts, ADMA Biologics Inc ADMA indicators MACD historical values USA

ADMA Biologics Inc ADMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADMA Biologics Inc ADMA

12,26,9 day ADMA Biologics Inc ADMA MACD is: 19.12, 17.96, 1.16

According to MACD indicator, Prices of ADMA Biologics Inc ADMA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADMA Biologics Inc ADMA are:

19.12, 17.96, 1.16
18.96, 17.8, 1.16
18.81, 17.64, 1.17
18.71, 17.5, 1.21
18.5, 17.31, 1.19
18.21, 17.09, 1.12
17.94, 16.88, 1.06
17.7, 16.69, 1.01
17.4, 16.47, 0.93
17.08, 16.25, 0.83

MACD charts of ADMA Biologics Inc ADMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.